종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
SAS SAS AB | 0.0268 | 0.0269 | 0.0274 | 0.0268 | -0.37% | 11.54M | 0.0268-0.37% | 00:29:47 | |
HMb H & M Hennes & Mauritz AB B | 181.30 | 175.40 | 181.90 | 178.00 | +3.36% | 1.66M | 181.30+3.36% | 00:24:59 | |
MOMENT Moment Group AB | 11.35 | 11.35 | 11.75 | 11.05 | 0.00% | 93.57K | 11.350.00% | 17/05 | |
EVOG Evolution Gaming Group AB | 1,181.00 | 1,187.50 | 1,187.00 | 1,170.50 | -0.55% | 284.64K | 1,181.00-0.55% | 00:24:57 | |
ACADE AcadeMedia AB | 54.90 | 54.10 | 55.00 | 54.10 | +1.48% | 64.33K | 54.90+1.48% | 00:24:58 |
종목명 | 가격 |
---|---|
VPLAYb Viaplay AB | 0.83-0.03-3.81% |
SKISb SkiStar | 159.00+0.40+0.25% |
VPLAYa Viaplay AB | 1.70+0.05+3.03% |
AXFO Axfood AB | 286.90-0.5-0.17% |
MTGa Modern Times A | 98.00+3.0+3.16% |
종목명 | 가격 |
---|---|
COALA Coala Life AB | 0.020.000.00% |
BHGF BHG Group AB | 18.42-0.23-1.23% |
ATIC Actic Group | 4.60+0.0900+2.00% |
TRAD Tradedoubler | 4.99+0.13+2.67% |
EVOG Evolution Gaming | 1,181.00-6.50-0.55% |