종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
601016 CECEP Wind-Power Corp | 3.15 | 3.10 | 3.15 | 3.10 | +1.61% | 11.11M | 3.15+1.61% | 10:33:33 | |
600863 Inner Mongolia MengDian HuaNeng Thermal Power Corp Ltd | 4.37 | 4.37 | 4.40 | 4.35 | 0.00% | 9.25M | 4.370.00% | 10:33:50 | |
600795 GD Power Development Co Ltd | 5.01 | 4.98 | 5.05 | 4.96 | +0.60% | 8.85M | 5.01+0.60% | 10:33:49 | |
601985 China National Nuclear Power Co Ltd | 9.15 | 9.10 | 9.20 | 9.05 | +0.55% | 8.26M | 9.15+0.55% | 10:33:04 | |
600900 China Yangtze Power Co Ltd | 25.69 | 25.48 | 25.73 | 25.36 | +0.82% | 7.27M | 25.69+0.82% | 10:33:15 |
종목명 | 가격 | |
---|---|---|
600642 Shenergy | 8.34 | +0.19 | +2.33%
600886 SDIC Power | 15.50 | +0.25 | +1.64%
601016 CECEP Wind-Power | 3.15 | +0.050 | +1.61%
600483 Fujian Funeng | 9.97 | +0.10 | +1.01%
600098 Guangzhou Dev | 6.46 | +0.06 | +0.94%
종목명 | 가격 | |
---|---|---|
600023 Zhejiang Zheneng Electric | 6.10 | -0.09 | -1.45%
600187 Heilongjiang Interchina | 2.26 | -0.020 | -0.88%
600008 Beijing Capital | 2.91 | +0.03 | +1.04%
600168 Wuhan Sanzhen | 6.16 | -0.03 | -0.48%
600868 Guangdong Meiyan Jixiang | 2.24 | -0.01 | -0.44%