종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
600050 China United Network Communications Ltd | 4.76 | 4.69 | 4.77 | 4.68 | +1.49% | 123.42M | 4.76+1.49% | 11:35:16 | |
600487 Hengtong Optic Electric Co Ltd | 14.17 | 14.22 | 14.37 | 13.96 | -0.35% | 28.52M | 14.17-0.35% | 11:35:24 | |
600776 Eastern Communications Co Ltd A | 10.82 | 10.75 | 11.13 | 10.68 | +0.65% | 27.49M | 10.82+0.65% | 11:35:32 | |
600522 Jiangsu Zhongtian Technology Co Ltd | 13.48 | 13.58 | 13.59 | 13.41 | -0.74% | 20.31M | 13.48-0.74% | 11:35:29 | |
600498 Fiberhome Telecommunication Technologies Co Ltd | 17.72 | 18.20 | 18.19 | 17.65 | -2.64% | 15.23M | 17.72-2.64% | 11:35:28 |
종목명 | 가격 | |
---|---|---|
600050 China United Network Comm | 4.75 | +0.06 | +1.28%
600776 Eastern Communications A | 10.82 | +0.07 | +0.65%
600487 Hengtong Optic Electric | 14.12 | -0.10 | -0.70%
600105 Jiangsu Etern | 4.52 | -0.03 | -0.66%
600522 Jiangsu Zhongtian Tech | 13.48 | -0.10 | -0.74%
종목명 | 가격 | |
---|---|---|
600130 Ningbo Bird | 3.41 | -0.11 | -3.12%
600198 Datang Telecom Tech | 5.77 | -0.18 | -3.02%
600498 Fiberhome Telecom | 17.72 | -0.48 | -2.64%
600745 Wingtech Technology | 31.43 | -0.65 | -2.03%
600775 Nanjing Panda Electro | 9.11 | -0.16 | -1.73%