종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
600219 Shandong Nanshan Aluminium Co Ltd | 3.58 | 3.37 | 3.69 | 3.43 | +6.23% | 258.14M | 3.58+6.23% | 15:34:23 | |
603993 CMOC Group Ltd | 9.01 | 9.01 | 9.23 | 8.81 | 0.00% | 224.67M | 9.010.00% | 14:56:05 | |
600490 Pengxin International Mining Co Ltd | 3.85 | 3.84 | 4.10 | 3.82 | +0.26% | 166.68M | 3.85+0.26% | 14:58:04 | |
600010 Inner Mongolia BaoTou Steel Union Co Ltd | 1.61 | 1.62 | 1.63 | 1.60 | -0.62% | 150.11M | 1.61-0.62% | 15:27:02 | |
601600 Aluminum Corp of China Ltd | 7.45 | 7.44 | 7.68 | 7.43 | +0.13% | 135.41M | 7.45+0.13% | 14:57:02 |
종목명 | 가격 | |
---|---|---|
600338 Tibet Summit Resources | 10.24 | +0.93 | +9.99%
603188 Jiangsu Yabang Dyestuff | 2.92 | +0.21 | +7.75%
600219 Shandong Nanshan | 3.58 | +0.210 | +6.23%
601233 TongKun Group | 13.79 | +0.42 | +3.14%
600433 Guangdong Guanhao | 3.08 | +0.08 | +2.67%
종목명 | 가격 | |
---|---|---|
600988 Chifeng Jilong Gold Mining | 17.91 | -0.78 | -4.17%
601992 BBMG A | 1.88 | -0.09 | -4.57%
600126 Hang Zhou Iron & Steel | 5.08 | -0.21 | -3.97%
600500 Sinochem International | 4.12 | -0.14 | -3.29%
600808 Maanshan Iron & Steel | 2.38 | -0.080 | -3.25%