종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
600570 Hundsun Technologies Inc | 20.82 | 22.25 | 21.80 | 20.68 | -6.43% | 44.24M | 20.82-6.43% | 11:13:52 | |
600183 Shengyi Technology Co Ltd | 19.31 | 18.51 | 19.31 | 18.60 | +4.32% | 32.25M | 19.31+4.32% | 11:06:44 | |
600271 Aisino Corp | 8.58 | 9.43 | 9.07 | 8.55 | -9.01% | 31.14M | 8.58-9.01% | 11:16:48 | |
600571 Sunyard System Engineering Co Ltd | 11.76 | 12.35 | 12.10 | 11.66 | -4.78% | 30.18M | 11.76-4.78% | 11:19:01 | |
600986 Zhewen Interactive Group Co Ltd | 5.02 | 5.16 | 5.12 | 4.99 | -2.71% | 28.68M | 5.02-2.71% | 11:12:41 |
종목명 | 가격 | |
---|---|---|
600183 Shengyi Tech | 19.40 | +0.89 | +4.81%
603328 Guangdong Ellington Electronics | 7.37 | +0.34 | +4.84%
600845 Shanghai Baosight Software A | 41.52 | +1.11 | +2.75%
600666 Aurora Optoelectronics | 1.56 | +0.030 | +1.96%
601231 Universal Scientific Industrial | 14.87 | +0.15 | +1.02%
종목명 | 가격 | |
---|---|---|
600271 Aisino Corp | 8.59 | -0.84 | -8.91%
600570 Hundsun Tech | 20.82 | -1.43 | -6.43%
600571 Sunyard System Engineering | 11.76 | -0.59 | -4.78%
600797 Insigma | 5.61 | -0.18 | -3.11%
600986 Zhewen Interactive | 5.01 | -0.15 | -2.91%