종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
601006 Daqin Railway Co Ltd | 7.03 | 7.44 | 7.27 | 7.00 | -5.51% | 425.71M | 7.03-5.51% | 29/04 | |
601179 China XD Electric Co Ltd | 7.38 | 7.48 | 7.54 | 7.29 | -1.34% | 320.2M | 7.38-1.34% | 29/04 | |
601766 CRRC Corp Ltd Class A | 7.09 | 7.23 | 7.25 | 7.06 | -1.94% | 287.38M | 7.09-1.94% | 29/04 | |
601668 China State Construction Engineering Corp Ltd | 5.45 | 5.35 | 5.48 | 5.33 | +1.87% | 282.58M | 5.45+1.87% | 29/04 | |
601989 China Shipbuilding Industry Co Ltd | 4.81 | 4.94 | 5.04 | 4.75 | -2.63% | 221.77M | 4.81-2.63% | 29/04 |
종목명 | 가격 | |
---|---|---|
600751 HNA Technology A | 2.33 | +0.120 | +5.43%
601877 Zhejiang Chint Electrics | 20.22 | +0.95 | +4.93%
600415 Zhejiang Commodities | 8.75 | +0.33 | +3.92%
600153 Xiamen C&D | 10.31 | +0.31 | +3.10%
600739 Liaoning Cheng Da | 10.57 | +0.27 | +2.62%
종목명 | 가격 | |
---|---|---|
601006 Daqin Railway | 7.03 | -0.41 | -5.51%
600482 China Shipbuilding Group | 20.56 | -1.15 | -5.30%
601021 Spring Airlines | 55.99 | -2.39 | -4.09%
601872 China Merchants Energy Shipping | 8.28 | -0.30 | -3.50%
601333 Guangshen Railway | 3.09 | -0.10 | -3.13%