종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
600518 Kangmei Pharmaceutical Co Ltd | 2.00 | 2.03 | 2.03 | 1.97 | -1.48% | 100.6M | 2.00-1.48% | 15:21:31 | |
600252 Guangxi Wuzhou Zhongheng Group Co Ltd | 2.44 | 2.35 | 2.52 | 2.36 | +3.83% | 84.01M | 2.44+3.83% | 15:21:02 | |
600664 Harbin Pharmaceutical Group Co Ltd | 3.09 | 3.01 | 3.11 | 2.99 | +2.66% | 49.59M | 3.09+2.66% | 15:21:03 | |
600079 Humanwell Healthcare Group Co Ltd | 20.20 | 21.19 | 20.78 | 19.75 | -4.67% | 42.47M | 20.20-4.67% | 15:20:29 | |
600867 Tonghua Dongbao Pharmaceutical Co Ltd | 10.10 | 10.18 | 10.21 | 10.08 | -0.79% | 35.61M | 10.10-0.79% | 15:21:02 |
종목명 | 가격 | |
---|---|---|
600521 Zhejiang Huahai Pharm | 16.79 | +0.68 | +4.22%
600252 Guangxi Wuzhou Zhongheng | 2.44 | +0.09 | +3.83%
600216 Zhejiang Medicine | 9.94 | +0.34 | +3.54%
600329 Tianjin Zhongxin Pharm | 34.97 | +1.15 | +3.40%
600267 Zhejiang Hisun Pharm | 8.17 | +0.27 | +3.42%
종목명 | 가격 | |
---|---|---|
600079 Humanwell Healthcare | 20.20 | -0.99 | -4.67%
600056 China Meheco | 11.10 | -0.28 | -2.46%
603718 Shanghai Hile Bio Tech | 8.23 | -0.17 | -2.02%
600085 Beijing Tongrentang | 42.48 | -0.88 | -2.03%
600518 Kangmei Pharm | 2.00 | -0.03 | -1.48%