종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
601288 Agricultural Bank of China Ltd Class A | 4.39 | 4.41 | 4.44 | 4.39 | -0.45% | 233.68M | 4.39-0.45% | 14:41:38 | |
601398 Industrial and Commercial Bank of China Ltd | 5.41 | 5.38 | 5.45 | 5.36 | +0.56% | 196.49M | 5.41+0.56% | 14:41:01 | |
600048 Poly Real Estate Group Co Ltd | 8.86 | 9.28 | 9.19 | 8.80 | -4.53% | 191.72M | 8.86-4.53% | 15:11:01 | |
601901 Founder Securities Co Ltd | 8.97 | 9.15 | 9.19 | 8.93 | -1.97% | 179.82M | 8.97-1.97% | 14:33:15 | |
600340 China Fortune Land Development Co Ltd | 1.23 | 1.18 | 1.28 | 1.17 | +4.24% | 176.81M | 1.23+4.24% | 15:17:39 |
종목명 | 가격 | |
---|---|---|
600340 China Fortune Land | 1.23 | +0.05 | +4.24%
600000 Pudong Development Bank | 7.67 | +0.25 | +3.37%
601328 Bank of Communications Co Ltd | 6.86 | +0.06 | +0.88%
601169 Bank of Beijing | 5.58 | +0.05 | +0.90%
601166 Industrial Bank | 16.86 | +0.12 | +0.72%
종목명 | 가격 | |
---|---|---|
600606 Greenland Holdings | 1.82 | -0.10 | -5.21%
600048 Poly Real Estate Group | 8.86 | -0.42 | -4.53%
601688 Huatai Securities | 13.76 | -0.61 | -4.25%
600061 SDIC Essence Holdings | 6.40 | -0.20 | -3.03%
601198 Dongxing Securities | 8.83 | -0.24 | -2.65%