종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
601766 CRRC Corp Ltd Class A | 7.09 | 7.23 | 7.25 | 7.06 | -1.94% | 287.38M | 7.09-1.94% | 29/04 | |
603993 CMOC Group Ltd | 9.01 | 9.28 | 9.22 | 8.82 | -2.91% | 271.96M | 9.01-2.91% | 29/04 | |
601989 China Shipbuilding Industry Co Ltd | 4.81 | 4.94 | 5.04 | 4.75 | -2.63% | 221.77M | 4.81-2.63% | 29/04 | |
601985 China National Nuclear Power Co Ltd | 9.10 | 9.28 | 9.17 | 8.89 | -1.94% | 213.08M | 9.10-1.94% | 29/04 | |
600522 Jiangsu Zhongtian Technology Co Ltd | 13.58 | 12.56 | 13.76 | 12.62 | +8.12% | 138.55M | 13.58+8.12% | 29/04 |
종목명 | 가격 | |
---|---|---|
600522 Jiangsu Zhongtian Tech | 13.58 | +1.02 | +8.12%
600037 Beijing Gehua CATV Network | 7.10 | +0.46 | +6.93%
600703 Sanan Optoelectronics | 12.45 | +0.77 | +6.59%
603528 Duolun Technology | 6.79 | +0.34 | +5.27%
600884 Ningbo Shanshan | 11.85 | +0.57 | +5.05%
종목명 | 가격 | |
---|---|---|
600804 Dr Peng Telecom and Media | 2.40 | -0.12 | -4.76%
603993 CMOC | 9.01 | -0.27 | -2.91%
601989 China Shipbuilding | 4.81 | -0.13 | -2.63%
600150 China CSSC | 36.63 | -0.81 | -2.16%
601985 China National Nuclear Power | 9.10 | -0.18 | -1.94%