종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
601933 Yonghui Superstores Co Ltd | 2.42 | 2.28 | 2.42 | 2.29 | +6.14% | 109.27M | 2.42+6.14% | 29/04 | |
600737 COFCO Tunhe Sugar Co Ltd | 9.99 | 10.26 | 10.33 | 9.91 | -2.63% | 77.64M | 9.99-2.63% | 29/04 | |
600559 Hebei Hengshui Laobaigan Liquor Co Ltd | 21.44 | 19.87 | 21.86 | 20.55 | +7.90% | 76.17M | 21.44+7.90% | 29/04 | |
600300 V V Food & Beverage Co Ltd | 2.97 | 2.78 | 3.00 | 2.87 | +6.83% | 58.92M | 2.97+6.83% | 29/04 | |
600887 Inner Mongolia Yili Industrial Group Co Ltd | 28.29 | 28.01 | 28.48 | 27.74 | +1.00% | 58.57M | 28.29+1.00% | 29/04 |
종목명 | 가격 | |
---|---|---|
600559 Hebei Hengshui Laobaigan | 21.44 | +1.57 | +7.90%
600300 V V Food & Beverage | 2.97 | +0.19 | +6.83%
600811 Orient Group | 1.43 | +0.09 | +6.72%
600191 Baotou Huazi Industry | 5.43 | +0.34 | +6.68%
601933 Yonghui Superstores | 2.42 | +0.14 | +6.14%
종목명 | 가격 | |
---|---|---|
600737 COFCO Tunhe Sugar | 9.99 | -0.27 | -2.63%
600779 Sichuan Swellfun | 45.11 | -1.06 | -2.30%
600597 Bright Dairy & Food | 9.15 | -0.15 | -1.61%
600519 Kweichow Moutai | 1,704.00 | -5.43 | -0.32%
600872 Jonjee Hi-tech | 29.48 | +0.05 | +0.17%