종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
600839 Sichuan Changhong Electric Co Ltd | 5.48 | 5.48 | 5.54 | 5.45 | 0.00% | 85.25M | 5.480.00% | 11:31:01 | |
600297 China Grand Automotive Services Co Ltd | 1.53 | 1.53 | 1.56 | 1.52 | 0.00% | 65.72M | 1.530.00% | 11:31:16 | |
601127 Seres Group Co Ltd | 96.38 | 95.40 | 103.00 | 95.01 | +1.03% | 53.79M | 96.38+1.03% | 11:23:11 | |
600006 Dongfeng Automobile Co Ltd | 7.50 | 7.59 | 7.76 | 7.44 | -1.19% | 43.74M | 7.50-1.19% | 11:26:45 | |
600166 Beiqi Foton Motor Co Ltd | 2.65 | 2.70 | 2.70 | 2.64 | -1.85% | 45.37M | 2.65-1.85% | 11:31:19 |
종목명 | 가격 | |
---|---|---|
600690 Qingdao Haier | 30.76 | +1.96 | +6.81%
600136 Wuhan DDMC Culture | 1.51 | +0.07 | +4.86%
600398 HLA GROUP CORP LTD | 9.25 | +0.42 | +4.76%
600177 Youngor | 7.93 | +0.37 | +4.89%
600066 Zhengzhou Yutong Bus | 26.41 | +1.03 | +4.06%
종목명 | 가격 | |
---|---|---|
600138 China CYTS Tours | 10.82 | -0.76 | -6.56%
600715 Cultural Investment | 1.63 | -0.09 | -5.23%
600637 Shanghai Oriental Pearl Media | 6.90 | -0.36 | -4.96%
600623 Shanghai Huayi A | 6.71 | -0.27 | -3.87%
600373 Chinese Universe Publish | 14.02 | -0.56 | -3.84%