종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
601288 Agricultural Bank of China Ltd Class A | 4.42 | 4.41 | 4.44 | 4.39 | +0.23% | 177.84M | 4.42+0.23% | 14:02:03 | |
601398 Industrial and Commercial Bank of China Ltd | 5.43 | 5.38 | 5.45 | 5.36 | +0.93% | 173.77M | 5.43+0.93% | 14:02:03 | |
601988 Bank of China Ltd A | 4.58 | 4.57 | 4.61 | 4.54 | +0.22% | 150.93M | 4.58+0.22% | 14:29:35 | |
601818 China Everbright Bank Co Ltd | 3.16 | 3.13 | 3.18 | 3.13 | +0.96% | 126.3M | 3.16+0.96% | 14:01:35 | |
601328 Bank of Communications Co | 6.88 | 6.80 | 6.94 | 6.81 | +1.18% | 93.22M | 6.88+1.18% | 14:02:16 |
종목명 | 가격 | |
---|---|---|
600000 Pudong Development Bank | 7.71 | +0.29 | +3.91%
601328 Bank of Communications Co Ltd | 6.88 | +0.08 | +1.18%
601818 China Everbright Bank | 3.16 | +0.03 | +0.96%
601398 ICBC | 5.43 | +0.05 | +0.93%
601169 Bank of Beijing | 5.59 | +0.06 | +1.08%
종목명 | 가격 | |
---|---|---|
600036 China Merchants Bank | 34.47 | -0.41 | -1.18%
600016 China Minsheng Banking | 3.95 | -0.03 | -0.75%
600015 Hua Xia Bank | 6.71 | -0.01 | -0.15%
601998 China Citic Bank A | 6.91 | +0.03 | +0.44%
601988 Bank of China A | 4.58 | +0.01 | +0.22%