![[IPO] 초소형 레이저 원천기술 A등급 ‘라메디텍’, 6월 상장 추진…일반청약에 환매청구권](https://i-invdn-com.investing.com/news/south_korea_150x108_S_1416304730.jpg)
![[0510섹터분석] 화장품, 게임·모바일게임 테마 강세! LGP·정유 테마 하락](https://i-invdn-com.investing.com/news/external-images-thumbnails/picc5e1b53ce8239cac2e0ebdcc050a3070.png)
선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
8,024.26
+23.00
+0.29%
💰 억만장자 투자자들의 포트폴리오와 무료 13F 공시 자료를 통해 프리미엄 인사이트를 확인해 보세요. 포트폴리오 복사하기
SSE 180
8,024.26
+23.00
+0.29%
SSE 180 구성 종목
SSE 180 지수 구성종목의 실시간 스트리밍 시세입니다. 표에서 종목 이름과 최근 가격은 물론 각 구성종목의 일일 고가, 저가, 변동폭을 확인할 수 있습니다.
| 종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|---|---|
| Aerospace Auto | 5.15 | 5.25 | 5.11 | -0.05 | -0.96% | 11.17M | 16:00:00 | ||
| Agricultural Bank China A | 4.37 | 4.40 | 4.36 | -0.01 | -0.23% | 291.75M | 16:00:00 | ||
| Air China A | 7.33 | 7.35 | 7.24 | 0.00 | 0.00% | 49.13M | 16:00:00 | ||
| Aisino Corp | 8.55 | 8.72 | 8.51 | -0.08 | -0.93% | 13.97M | 16:00:00 | ||
| Aluminum Corp of China | 7.90 | 8.05 | 7.79 | -0.02 | -0.25% | 169.46M | 16:00:00 | ||
| Anhui Conch Cement | 24.25 | 24.35 | 23.43 | +0.70 | +2.97% | 40.12M | 16:00:00 | ||
| Anhui Jianghuai Auto | 15.08 | 15.34 | 15.00 | -0.28 | -1.82% | 43.54M | 16:00:00 | ||
| Bank of Beijing | 5.59 | 5.61 | 5.57 | +0.02 | +0.36% | 55.00M | 16:00:00 | ||
| Bank of China A | 4.47 | 4.50 | 4.45 | 0.00 | 0.00% | 164.43M | 16:00:00 | ||
| Bank of Communications Co Ltd | 6.94 | 6.96 | 6.87 | +0.05 | +0.73% | 97.77M | 16:00:00 | ||
| Bank of Nanjing | 9.35 | 9.38 | 9.11 | +0.11 | +1.19% | 30.58M | 16:00:00 | ||
| Baoding Tianwei Baobian | 4.37 | 4.43 | 4.24 | +0.09 | +2.10% | 17.46M | 16:00:00 | ||
| Baoshan Iron & Steel | 7.03 | 7.05 | 6.93 | +0.08 | +1.15% | 68.28M | 16:00:00 | ||
| Beijing Capital Dev | 2.76 | 2.82 | 2.64 | +0.09 | +3.37% | 29.40M | 16:00:00 | ||
| Beijing Gehua CATV Network | 6.83 | 6.95 | 6.80 | -0.04 | -0.58% | 6.49M | 16:00:00 | ||
| Beijing Haohua Energy Resource | 9.64 | 9.75 | 9.38 | +0.22 | +2.33% | 22.96M | 16:00:00 | ||
| Beijing North Star A | 1.78 | 1.79 | 1.71 | +0.05 | +2.89% | 36.29M | 16:00:00 | ||
| Beijing Tongrentang | 44.48 | 45.23 | 44.36 | -0.22 | -0.49% | 10.06M | 16:00:00 | ||
| Beijing Urban Construction | 4.09 | 4.18 | 3.86 | +0.20 | +5.14% | 100.49M | 16:00:00 | ||
| Beijing Vantone | 7.90 | 7.94 | 7.69 | +0.11 | +1.41% | 24.51M | 16:00:00 | ||
| Beiqi Foton Motor | 2.600 | 2.620 | 2.580 | -0.010 | -0.38% | 50.84M | 16:00:00 | ||
| China Aerospace | 7.81 | 8.01 | 7.69 | -0.13 | -1.64% | 85.01M | 16:00:00 | ||
| China Citic Bank A | 7.05 | 7.07 | 6.97 | +0.06 | +0.86% | 47.94M | 16:00:00 | ||
| China Coal Energy | 12.37 | 12.45 | 12.24 | +0.12 | +0.98% | 22.96M | 16:00:00 | ||
| China Construction Bank Co | 7.07 | 7.11 | 7.06 | -0.02 | -0.28% | 129.08M | 16:00:00 | ||
| China CSSC | 37.99 | 38.76 | 37.70 | -0.26 | -0.68% | 43.53M | 16:00:00 | ||
| China Eastern Airlines | 3.82 | 3.86 | 3.78 | 0.00 | 0.00% | 38.65M | 16:00:00 | ||
| China Enterprise | 2.94 | 3.01 | 2.80 | +0.12 | +4.25% | 81.98M | 16:00:00 | ||
| China Everbright Bank | 3.17 | 3.18 | 3.15 | +0.02 | +0.64% | 134.13M | 16:00:00 | ||
| China First Heavy Industries | 2.680 | 2.710 | 2.660 | -0.020 | -0.74% | 16.15M | 16:00:00 | ||
| China Hainan Rubber | 4.82 | 4.87 | 4.78 | -0.03 | -0.62% | 28.55M | 16:00:00 | ||
| China International Travel | 74.03 | 75.14 | 73.13 | -0.35 | -0.47% | 16.37M | 16:00:00 | ||
| China Life Insurance A | 31.63 | 32.08 | 31.27 | +0.39 | +1.25% | 13.23M | 16:00:00 | ||
| China Merchants Bank | 35.62 | 35.85 | 34.80 | +0.78 | +2.24% | 94.04M | 16:00:00 | ||
| China Merchants Securities | 14.75 | 14.80 | 14.60 | +0.10 | +0.68% | 19.13M | 16:00:00 | ||
| China Minsheng Banking | 3.91 | 3.92 | 3.89 | +0.02 | +0.51% | 128.74M | 16:00:00 | ||
| China National Chemical | 7.62 | 7.66 | 7.51 | +0.02 | +0.26% | 84.36M | 16:00:00 | ||
| China Northern Rare Earth Hi-Tech | 20.47 | 20.82 | 20.26 | -0.17 | -0.82% | 33.56M | 16:00:00 | ||
| China Oilfield A | 18.04 | 18.42 | 18.02 | -0.19 | -1.04% | 7.18M | 16:00:00 | ||
| China Pacific Insurance | 27.65 | 27.77 | 26.81 | +0.90 | +3.36% | 44.16M | 16:00:00 | ||
| China Petrol A | 6.40 | 6.44 | 6.38 | +0.01 | +0.16% | 125.55M | 16:00:00 | ||
| China Railway A | 6.70 | 6.70 | 6.58 | +0.09 | +1.36% | 140.83M | 16:00:00 | ||
| China Railway Construction | 8.75 | 8.77 | 8.64 | +0.09 | +1.04% | 92.25M | 16:00:00 | ||
| China Railway Hi-tech | 8.07 | 8.14 | 8.04 | -0.04 | -0.49% | 14.58M | 16:00:00 | ||
| China Shenhua Energy SH | 40.97 | 41.20 | 40.66 | +0.12 | +0.29% | 22.70M | 16:00:00 | ||
| China Shipbuilding | 5.15 | 5.22 | 5.11 | 0.00 | 0.00% | 178.74M | 16:00:00 | ||
| China Southern Airlines A | 5.66 | 5.70 | 5.61 | -0.02 | -0.35% | 35.45M | 16:00:00 | ||
| China Spacesat | 25.55 | 26.10 | 25.46 | -0.16 | -0.62% | 16.10M | 16:00:00 | ||
| China Sports Industry | 9.14 | 9.20 | 9.00 | +0.07 | +0.77% | 17.88M | 16:00:00 | ||
| China State Construction | 5.48 | 5.50 | 5.41 | +0.07 | +1.29% | 233.35M | 16:00:00 | ||
| China United Network Comm | 4.67 | 4.70 | 4.63 | +0.03 | +0.65% | 196.26M | 16:00:00 | ||
| China XD Electric | 7.52 | 7.59 | 7.13 | +0.34 | +4.74% | 377.98M | 16:00:00 | ||
| China Yangtze Power | 25.48 | 25.52 | 25.26 | +0.12 | +0.47% | 79.81M | 16:00:00 | ||
| Chongqing Brewery | 74.10 | 74.48 | 73.30 | +0.83 | +1.13% | 4.58M | 16:00:00 | ||
| Chongqing Water | 5.14 | 5.17 | 5.09 | -0.01 | -0.19% | 13.64M | 16:00:00 | ||
| Cinda Real Estate | 3.64 | 3.66 | 3.46 | +0.16 | +4.60% | 45.94M | 16:00:00 | ||
| CITIC Securities | 19.06 | 19.14 | 18.85 | +0.15 | +0.79% | 90.58M | 16:00:00 | ||
| COFCO Tunhe Sugar | 10.44 | 10.52 | 10.30 | -0.04 | -0.38% | 39.11M | 16:00:00 | ||
| COSCO Shipping | 13.35 | 13.57 | 13.20 | +0.02 | +0.15% | 248.49M | 16:00:00 | ||
| Cosco Shipping Dev | 2.700 | 2.860 | 2.680 | +0.020 | +0.75% | 384.15M | 16:00:00 | ||
| CRRC A | 7.17 | 7.21 | 7.05 | +0.07 | +0.99% | 182.02M | 16:00:00 | ||
| Daqin Railway | 7.07 | 7.09 | 7.03 | +0.02 | +0.28% | 118.53M | 16:00:00 | ||
| Dongfang Electric A | 18.07 | 18.12 | 17.68 | +0.25 | +1.40% | 26.82M | 16:00:00 | ||
| Dr Peng Telecom and Media | 1.86 | 1.89 | 1.86 | -0.10 | -5.10% | 30.66M | 16:00:00 | ||
| Everbright Jiabao | 2.38 | 2.40 | 2.24 | +0.13 | +5.78% | 60.34M | 16:00:00 | ||
| Everbright Securities | 16.53 | 16.60 | 16.38 | +0.08 | +0.49% | 24.15M | 16:00:00 | ||
| FangDa Carbon Material | 5.22 | 5.30 | 5.20 | -0.06 | -1.14% | 23.32M | 16:00:00 | ||
| Fuyao Glass A | 50.75 | 51.00 | 50.05 | +0.72 | +1.44% | 12.09M | 16:00:00 | ||
| Gansu Yasheng Industrial | 2.800 | 2.850 | 2.770 | -0.020 | -0.71% | 44.50M | 16:00:00 | ||
| GD Power Dev | 5.310 | 5.310 | 5.150 | +0.160 | +3.11% | 161.84M | 16:00:00 | ||
| Gemdale Corp | 3.97 | 4.08 | 3.76 | +0.19 | +5.03% | 237.28M | 16:00:00 | ||
| Geo-Jade Petroleum | 2.650 | 2.700 | 2.600 | -0.040 | -1.49% | 13.26M | 16:00:00 | ||
| Guanghui Energy | 7.87 | 7.99 | 7.81 | -0.01 | -0.13% | 69.20M | 16:00:00 | ||
| Guangxi Wuzhou Zhongheng | 2.49 | 2.53 | 2.48 | -0.01 | -0.40% | 35.09M | 16:00:00 | ||
| Guizhou Panjiang Coal | 6.25 | 6.26 | 6.12 | +0.11 | +1.79% | 21.24M | 16:00:00 | ||
| Hainan Airlines A | 1.390 | 1.400 | 1.380 | -0.010 | -0.71% | 58.55M | 16:00:00 | ||
| Haitong Securities | 8.44 | 8.50 | 8.38 | +0.04 | +0.48% | 25.05M | 16:00:00 | ||
| Harbin Pharm | 3.16 | 3.21 | 3.16 | -0.01 | -0.32% | 29.71M | 16:00:00 | ||
| Heilongjiang Agriculture | 13.64 | 13.81 | 13.58 | -0.04 | -0.29% | 15.76M | 16:00:00 | ||
| Henan Zhongfu Industrial | 3.270 | 3.390 | 3.220 | -0.050 | -1.51% | 73.91M | 16:00:00 | ||
| Hongda | 6.450 | 6.500 | 6.270 | 0.000 | 0.00% | 30.35M | 16:00:00 | ||
| Hua Xia Bank | 6.71 | 6.74 | 6.67 | +0.04 | +0.60% | 28.91M | 16:00:00 | ||
| Huafa Industrial Zhuhai | 6.48 | 6.59 | 6.11 | +0.29 | +4.68% | 133.96M | 16:00:00 | ||
| Huatai Securities | 13.88 | 13.95 | 13.77 | +0.08 | +0.58% | 72.42M | 16:00:00 | ||
| HUAYU Auto | 16.57 | 16.63 | 16.42 | +0.04 | +0.24% | 16.81M | 16:00:00 | ||
| ICBC | 5.40 | 5.42 | 5.38 | +0.02 | +0.37% | 264.69M | 16:00:00 | ||
| Industrial Bank | 17.07 | 17.12 | 16.86 | +0.21 | +1.25% | 72.77M | 16:00:00 | ||
| Industrial Securities | 5.60 | 5.63 | 5.56 | +0.04 | +0.72% | 43.79M | 16:00:00 | ||
| Inner Mongolia BaoTou Steel | 1.610 | 1.630 | 1.610 | -0.010 | -0.62% | 145.64M | 16:00:00 | ||
| Inner Mongolia Yili | 27.95 | 28.31 | 27.83 | -0.27 | -0.96% | 58.88M | 16:00:00 | ||
| JCET | 26.23 | 26.96 | 26.15 | -0.44 | -1.65% | 26.04M | 16:00:00 | ||
| Jiangsu Sunshine | 1.180 | 1.180 | 1.180 | -0.060 | -4.84% | 1.30M | 16:00:00 | ||
| Jiangxi Copper A | 26.78 | 26.87 | 25.88 | +0.82 | +3.16% | 40.95M | 16:00:00 | ||
| Jihua Group | 2.80 | 2.82 | 2.79 | -0.01 | -0.36% | 19.50M | 16:00:00 | ||
| Jinduicheng Molybdenum | 11.74 | 12.05 | 11.58 | -0.09 | -0.76% | 25.98M | 16:00:00 | ||
| Jinneng Holding Shanxi Coal Industry | 17.57 | 17.73 | 17.25 | +0.16 | +0.92% | 21.65M | 16:00:00 | ||
| Jonjee Hi-tech | 29.37 | 29.88 | 28.93 | -0.21 | -0.71% | 8.36M | 16:00:00 | ||
| Kailuan Energy Chemical | 8.30 | 8.48 | 8.23 | -0.06 | -0.72% | 6.64M | 16:00:00 | ||
| Kangmei Pharm | 2.00 | 2.01 | 1.96 | +0.04 | +2.04% | 97.07M | 16:00:00 | ||
| Kweichow Moutai | 1,738.98 | 1,767.88 | 1,733.99 | -17.02 | -0.97% | 2.62M | 16:00:00 | ||
| Liaoning Cheng Da | 10.39 | 10.51 | 10.32 | -0.06 | -0.57% | 5.96M | 16:00:00 | ||
| MengDian HuaNeng Power | 4.610 | 4.610 | 4.510 | +0.090 | +1.99% | 108.87M | 16:00:00 | ||
| Metallurgical Corporation of China | 3.320 | 3.330 | 3.280 | +0.020 | +0.61% | 125.79M | 16:00:00 | ||
| Minmetals Dev | 8.10 | 8.31 | 8.02 | -0.11 | -1.34% | 8.83M | 16:00:00 | ||
| Nanjing Gaoke | 6.41 | 6.42 | 6.28 | +0.11 | +1.75% | 29.86M | 16:00:00 | ||
| NARI Tech | 23.41 | 23.61 | 22.98 | +0.14 | +0.60% | 47.50M | 16:00:00 | ||
| Ningbo Shanshan | 11.79 | 12.07 | 11.73 | -0.19 | -1.59% | 10.41M | 16:00:00 | ||
| Ningbo Zhoushan Port | 3.68 | 3.70 | 3.65 | 0.00 | 0.00% | 15.19M | 16:00:00 | ||
| North China Pharm | 5.28 | 5.34 | 5.25 | -0.03 | -0.56% | 9.55M | 16:00:00 | ||
| Offshore Oil Engineering | 6.39 | 6.43 | 6.26 | +0.01 | +0.16% | 35.18M | 16:00:00 | ||
| Orient Group | 1.65 | 1.65 | 1.49 | +0.15 | +10.00% | 118.89M | 16:00:00 | ||
| Pacific Securities | 3.56 | 3.56 | 3.41 | +0.12 | +3.49% | 569.38M | 16:00:00 | ||
| PetroChina A | 10.08 | 10.17 | 10.05 | +0.01 | +0.10% | 155.58M | 16:00:00 | ||
| Ping An Insurance | 42.93 | 43.18 | 42.52 | +0.59 | +1.39% | 67.77M | 16:00:00 | ||
| Pingdingshan Tianan Coal | 13.73 | 13.79 | 13.45 | -0.02 | -0.14% | 33.33M | 16:00:00 | ||
| Poly Real Estate Group | 9.72 | 9.73 | 9.23 | +0.51 | +5.54% | 301.18M | 16:00:00 | ||
| Pudong Development Bank | 7.94 | 7.95 | 7.80 | +0.14 | +1.79% | 52.21M | 16:00:00 | ||
| Qingdao Haier | 31.39 | 31.56 | 30.95 | -0.05 | -0.16% | 31.26M | 16:00:00 | ||
| Rising Nonferrous | 29.86 | 30.85 | 29.55 | -0.54 | -1.78% | 5.62M | 16:00:00 | ||
| SAIC Motor Corp | 14.61 | 14.62 | 14.45 | +0.04 | +0.28% | 18.42M | 16:00:00 | ||
| Sanan Optoelectronics | 12.51 | 12.68 | 12.44 | -0.10 | -0.79% | 17.35M | 16:00:00 | ||
| Sany Heavy Industry | 17.39 | 17.52 | 17.22 | -0.07 | -0.40% | 56.75M | 16:00:00 | ||
| Shan XI Hua Yang New Energy | 10.17 | 10.18 | 9.99 | +0.14 | +1.40% | 37.13M | 16:00:00 | ||
| Shandong Gold Mining | 30.66 | 30.99 | 30.08 | +0.53 | +1.76% | 36.88M | 16:00:00 | ||
| Shandong Nanshan | 3.750 | 3.750 | 3.650 | +0.080 | +2.18% | 124.87M | 16:00:00 | ||
| Shanghai AJ | 4.48 | 4.52 | 4.44 | 0.00 | 0.00% | 9.06M | 16:00:00 | ||
| Shanghai Datun Energy | 14.61 | 14.68 | 14.44 | +0.06 | +0.41% | 4.42M | 16:00:00 | ||
| Shanghai DaZhong Public Utilities | 2.96 | 2.97 | 2.93 | +0.01 | +0.34% | 16.84M | 16:00:00 | ||
| Shanghai Electric | 4.44 | 4.45 | 4.35 | +0.06 | +1.37% | 39.64M | 16:00:00 | ||
| Shanghai Fosun Pharm | 24.17 | 24.47 | 24.08 | -0.17 | -0.70% | 9.04M | 16:00:00 | ||
| Shanghai Industrial Dev | 3.06 | 3.09 | 2.95 | +0.09 | +3.03% | 26.80M | 16:00:00 | ||
| Shanghai International Airport | 36.99 | 37.27 | 36.81 | -0.20 | -0.54% | 8.42M | 16:00:00 | ||
| Shanghai Lujiazui Finance A | 9.86 | 9.95 | 9.71 | +0.19 | +1.97% | 11.60M | 16:00:00 | ||
| Shanghai New Huang Pu | 4.67 | 4.77 | 4.45 | +0.10 | +2.19% | 42.16M | 16:00:00 | ||
| Shanghai Pharm | 18.11 | 18.29 | 18.06 | -0.06 | -0.33% | 9.68M | 16:00:00 | ||
| Shanghai Shimao | 0.49 | 0.49 | 0.49 | -0.03 | -5.77% | 4.24M | 16:00:00 | ||
| Shanghai SMI | 3.65 | 3.70 | 3.54 | +0.08 | +2.24% | 20.48M | 16:00:00 | ||
| Shanghai Wanye Enterprises | 13.02 | 13.25 | 12.85 | -0.14 | -1.06% | 7.44M | 16:00:00 | ||
| Shanghai Yuyuan Tourist | 5.98 | 6.02 | 5.93 | 0.00 | 0.00% | 11.22M | 16:00:00 | ||
| Shanghai Zhangjiang Hi-Tech | 18.65 | 18.97 | 18.38 | -0.18 | -0.96% | 24.46M | 16:00:00 | ||
| Shanghai Zhenhua Heavy Industries A | 3.78 | 3.81 | 3.75 | -0.01 | -0.26% | 27.43M | 16:00:00 | ||
| Shanxi Lanhua Sci-Tech | 9.73 | 9.79 | 9.57 | +0.04 | +0.41% | 17.16M | 16:00:00 | ||
| Shanxi LuAn Energy | 22.87 | 23.10 | 22.50 | +0.10 | +0.44% | 15.86M | 16:00:00 | ||
| Shenergy | 8.59 | 8.61 | 8.43 | +0.17 | +2.02% | 20.88M | 16:00:00 | ||
| Shengyi Tech | 19.90 | 20.16 | 19.48 | -0.12 | -0.60% | 24.50M | 16:00:00 | ||
| Sichuan Chuantou Energy | 16.61 | 16.71 | 16.45 | +0.09 | +0.55% | 14.57M | 16:00:00 | ||
| Sinolink Securities | 8.76 | 8.77 | 8.65 | +0.06 | +0.69% | 24.52M | 16:00:00 | ||
| Southwest Securities | 4.00 | 4.00 | 3.94 | +0.02 | +0.50% | 37.60M | 16:00:00 | ||
| Suzhou New District Hi-Tech | 4.81 | 4.88 | 4.71 | +0.05 | +1.05% | 22.01M | 16:00:00 | ||
| Taiyuan Heavy Industry | 2.190 | 2.210 | 2.170 | -0.010 | -0.46% | 15.59M | 16:00:00 | ||
| Tbea Co Ltd | 14.60 | 14.70 | 14.34 | +0.17 | +1.18% | 51.89M | 16:00:00 | ||
| Tianjin Realty Dev | 1.800 | 1.850 | 1.700 | +0.100 | +5.88% | 63.73M | 16:00:00 | ||
| Tibet Urban Dev | 12.20 | 12.33 | 12.03 | -0.02 | -0.16% | 5.46M | 16:00:00 | ||
| Tsinghuatongfang | 5.81 | 5.98 | 5.79 | -0.12 | -2.02% | 30.92M | 16:00:00 | ||
| Tsingtao Brewery | 86.50 | 88.02 | 86.15 | -0.31 | -0.36% | 3.93M | 16:00:00 | ||
| Wanhua Chemical | 90.22 | 91.40 | 89.50 | -0.11 | -0.12% | 11.06M | 16:00:00 | ||
| Western Mining | 19.74 | 20.08 | 19.18 | +0.06 | +0.30% | 51.09M | 16:00:00 | ||
| Wolong Real Estate | 4.45 | 4.49 | 4.32 | +0.12 | +2.77% | 15.07M | 16:00:00 | ||
| Xiamen Tungsten | 20.20 | 20.39 | 19.66 | +0.09 | +0.45% | 26.20M | 16:00:00 | ||
| Xinhu Zhongbao | 2.19 | 2.19 | 2.12 | +0.04 | +1.86% | 98.09M | 16:00:00 | ||
| Yankuang Energy | 24.79 | 25.03 | 24.55 | +0.13 | +0.53% | 26.45M | 16:00:00 | ||
| Youngor | 8.01 | 8.05 | 7.95 | +0.06 | +0.76% | 18.26M | 16:00:00 | ||
| Yunnan Chihong | 5.90 | 5.98 | 5.77 | +0.03 | +0.51% | 107.75M | 16:00:00 | ||
| Yunnan Metropolitan | 2.08 | 2.11 | 2.02 | +0.03 | +1.46% | 29.87M | 16:00:00 | ||
| Yunnan Yuntianhua | 21.50 | 21.79 | 21.25 | -0.02 | -0.09% | 25.02M | 16:00:00 | ||
| Zhejiang Commodities | 8.70 | 8.80 | 8.67 | +0.02 | +0.23% | 27.95M | 16:00:00 | ||
| Zhejiang Juhua | 25.28 | 25.43 | 24.69 | +0.08 | +0.32% | 23.10M | 16:00:00 | ||
| Zhejiang Longsheng | 9.30 | 9.42 | 9.27 | -0.09 | -0.96% | 17.17M | 16:00:00 | ||
| Zhejiang Medicine | 11.02 | 11.90 | 10.92 | -0.04 | -0.36% | 57.25M | 16:00:00 | ||
| Zhengzhou Mining Machinery | 18.01 | 18.08 | 17.46 | +0.46 | +2.62% | 17.29M | 16:00:00 | ||
| Zhongjin Gold | 14.33 | 14.36 | 13.74 | +0.68 | +4.98% | 96.05M | 16:00:00 | ||
| Zijin Mining A | 18.24 | 18.28 | 17.78 | +0.53 | +2.99% | 206.14M | 16:00:00 |
내 프로필
SSE 180에 대해 어떻게 예상하십니까?
유저들의 센티멘트:
혹은
지금은 폐장 시간입니다. 개장 시간 중에 투표하실 수 있습니다.
의견에 차트 첨부하기
차단 확인
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
이 의견 보고하기
나는 이 의견이 다음과 같다고 생각합니다:
의견에 깃발 표시됨
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.