종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
ENB 엔브리지 | 48.96 | 49.52 | 49.67 | 48.88 | -1.13% | 9.4M | 48.96-1.13% | 27/04 | |
CVE Cenovus Energy Inc | 29.32 | 29.09 | 29.46 | 28.95 | +0.79% | 4.46M | 29.32+0.79% | 27/04 | |
SU Suncor Energy Inc. | 53.87 | 53.88 | 54.10 | 53.50 | -0.02% | 4.15M | 53.87-0.02% | 27/04 | |
BTE Baytex Energy Corp | 5.36 | 5.33 | 5.39 | 5.27 | +0.56% | 3.85M | 5.36+0.56% | 27/04 | |
TRP TC Energy Corp | 49.30 | 49.33 | 49.57 | 49.13 | -0.06% | 3.78M | 49.30-0.06% | 27/04 |
종목명 | 가격 | |
---|---|---|
PD Precision Drill | 98.91 | +4.800 | +5.10%
AOI Africa Oil Corp | 2.51 | +0.100 | +4.15%
NXE NexGen Energy | 10.88 | +0.350 | +3.32%
DML Denison Mines | 2.77 | +0.06 | +2.21%
FRU Freehold Royal | 14.47 | +0.19 | +1.33%
종목명 | 가격 | |
---|---|---|
PSI Pason Systems | 15.98 | -0.27 | -1.66%
ENB 엔브리지 | 48.96 | -0.56 | -1.13%
PKI Parkland Fuel | 42.67 | -0.48 | -1.11%
WCP Whitecap Res. | 10.77 | -0.10 | -0.92%
IMO Imperial Oil | 96.56 | -0.80 | -0.82%