종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
EMLC E M L Consultants Ltd | 4.20 | 4.00 | 4.30 | 3.90 | +5.00% | 356.43K | 4.20+5.00% | 03/05 | |
EXT Exterminators Ltd | 8.00 | 8.20 | 8.00 | 8.00 | -2.44% | 30K | 8.00-2.44% | 03/05 | |
CARE Printcare PLC | 47.50 | 47.00 | 48.50 | 46.80 | +1.06% | 6.26K | 47.50+1.06% | 03/05 | |
GEST Gestetner of Ceylon PLC | 112.00 | 107.25 | 115.00 | 110.75 | +4.43% | 1.99K | 112.00+4.43% | 03/05 | |
PARA Paragon Ceylon PLC | 52.00 | 52.40 | 52.00 | 50.00 | -0.76% | 176 | 52.00-0.76% | 03/05 |
종목명 | 가격 |
---|---|
CPRT Ceylon Printers | 129.75+28.50+28.15% |
EMLC E M L Consultants | 4.20+0.20+5.00% |
GEST Gestetner of Ceylon | 112.00+4.75+4.43% |
CARE Printcare PLC | 47.50+0.50+1.06% |
PARA Paragon Ceylon PLC | 52.00-0.40-0.76% |
종목명 | 가격 |
---|---|
LPRT Lake House Printers & Publishers | 182.25-11.75-6.06% |
EXT Exterminators | 8.00-0.20-2.44% |
PARA Paragon Ceylon PLC | 52.00-0.40-0.76% |
CARE Printcare PLC | 47.50+0.50+1.06% |
GEST Gestetner of Ceylon | 112.00+4.75+4.43% |