종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
WALMEX Wal Mart de Mexico SAB de CV | 63.44 | 63.40 | 63.69 | 62.59 | +0.06% | 101.54K | 63.44+0.06% | 22:39:27 | |
ASURB Asur B | 572.53 | 578.92 | 578.08 | 565.01 | -1.10% | 17.98K | 572.53-1.10% | 22:39:08 | |
VOLARA Controladora Vuela Compania de Aviacion SAB de CV | 12.76 | 12.56 | 12.88 | 12.55 | +1.83% | 3.27M | 12.76+1.83% | 05:04:59 | |
OMAB OMA B | 165.48 | 161.33 | 174.42 | 161.21 | +3.29% | 1.28M | 165.48+3.29% | 04:59:55 | |
GAPB Grupo Aeroportuario del Pacifico SAB De CV Class B | 297.86 | 290.06 | 304.39 | 290.16 | +2.58% | 1.97M | 297.86+2.58% | 04:59:58 |
종목명 | 가격 |
---|---|
HCITY Hoteles City Express SAB de CV | 4.29+0.020+0.47% |
OMAB OMA B | 165.71+0.230+0.14% |
LACOMERUBC La Comercial | 35.58-0.05-0.14% |
WALMEX Wal Mart de Mexico | 63.44+0.040+0.06% |
LIVEPOLC1 El Puerto de Liverpool C | 126.550.000.00% |
종목명 | 가격 |
---|---|
AXTELCPO Axtel Cpo | 1.52-0.030-1.94% |
ASURB Asur B | 572.53-6.39-1.10% |
GAPB Grupo Aeroportuario del Pacifico B | 297.86+7.47+2.58% |
TRAXIONA Grupo Traxion | 29.02-0.120-0.41% |
ELEKTRA Elektra | 1,084.99+2.81+0.26% |