종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
ALC Alcidion Group Ltd | 0.069 | 0.056 | 0.071 | 0.055 | +23.21% | 8.84M | 0.069+23.21% | 03/05 | |
QOR Qoria Ltd | 0.43 | 0.43 | 0.435 | 0.423 | 0.00% | 8.77M | 0.430.00% | 03/05 | |
BRN Brainchip Holdings Ltd | 0.245 | 0.25 | 0.25 | 0.24 | -2.00% | 8.75M | 0.245-2.00% | 03/05 | |
BTH Bigtincan Holdings Ltd | 0.16 | 0.15 | 0.16 | 0.15 | +6.67% | 6.43M | 0.16+6.67% | 03/05 | |
DUB Dubber Corp Ltd | 0.05 | 0.049 | 0.051 | 0.048 | +2.04% | 4.44M | 0.05+2.04% | 03/05 |
종목명 | 가격 |
---|---|
ALC Alcidion | 0.069+0.013+23.21% |
SLX Silex Systems | 5.82+0.390+7.18% |
BTH Bigtincan Holdings | 0.16+0.010+6.67% |
CAT Catapult Group International | 1.49+0.090+6.43% |
4DS 4DS Memory | 0.087+0.005+6.10% |
종목명 | 가격 |
---|---|
MMM Marley Spoon | 0.032-0.007-17.95% |
HTG Harvest Technology Group Ltd | 0.022-0.003-12.00% |
SMP SmartPay | 1.21-0.050-3.97% |
WBT Weebit Nano | 2.96-0.100-3.27% |
IRI Integrated Research | 0.40-0.010-2.44% |