종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
RRL Regis Resources Ltd | 1.96 | 2.12 | 2.06 | 1.96 | -7.55% | 10.15M | 1.96-7.55% | 15:04:59 | |
BHP BHP Group Ltd | 44.91 | 46.24 | 45.11 | 44.47 | -2.88% | 7.68M | 44.91-2.88% | 15:04:59 | |
EVN Evolution Mining | 3.81 | 3.98 | 3.90 | 3.81 | -4.27% | 5.84M | 3.81-4.27% | 15:04:59 | |
FMG Fortescue Metals Group | 26.97 | 27.30 | 27.12 | 26.78 | -1.21% | 2.76M | 26.97-1.21% | 14:51:28 | |
AZJ Aurizon Holdings Ltd | 3.68 | 3.69 | 3.71 | 3.67 | -0.27% | 2.89M | 3.68-0.27% | 14:59:59 |
종목명 | 가격 |
---|---|
AEF Australian Ethical Invest | 4.62+0.22+5.00% |
SHL Sonic Health | 25.44+0.89+3.63% |
SHV Select Harvests Ltd | 3.16+0.08+2.60% |
DTL Data#3 | 7.51+0.16+2.18% |
KLS Kelsian | 5.28+0.10+1.93% |
종목명 | 가격 |
---|---|
RRL Regis Resources Ltd | 1.96-0.160-7.55% |
EVN Evolution Mining | 3.81-0.17-4.27% |
BBN Baby Bunting Group Ltd | 1.40-0.05-3.45% |
BHP BHP Group Ltd | 44.91-1.330-2.88% |
MIN Mineral Res. | 76.73-1.70-2.17% |