선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|
Amperex Tech A | 197.88 | 203.33 | 197.50 | -1.13 | -0.57% | 13.01M | 15/05 | ||
Anhui Anke BioTech Group | 10.22 | 10.40 | 10.16 | -0.11 | -1.07% | 24.29M | 15/05 | ||
Asymchem Laboratories Tian Jin | 80.63 | 81.90 | 80.43 | -1.76 | -2.14% | 3.78M | 15/05 | ||
AVIC Jonhon Optronic Technology | 35.69 | 36.49 | 35.53 | -0.27 | -0.75% | 10.92M | 15/05 | ||
Beijing Bdstar A | 27.44 | 27.91 | 27.30 | -0.36 | -1.29% | 6.07M | 15/05 | ||
Beijing E Hualu Info Tech | 19.73 | 20.26 | 19.72 | -0.66 | -3.24% | 11.10M | 15/05 | ||
Beijing Originwater Technology | 4.82 | 4.90 | 4.81 | -0.08 | -1.63% | 19.09M | 15/05 | ||
Betta Pharma | 40.82 | 41.60 | 40.65 | -0.83 | -1.99% | 4.54M | 15/05 | ||
BGI Genomics | 40.93 | 41.60 | 40.82 | -0.53 | -1.28% | 2.08M | 15/05 | ||
BYD A | 219.14 | 226.00 | 218.30 | -5.77 | -2.56% | 9.97M | 15/05 | ||
Canmax Tech | 21.04 | 21.48 | 21.01 | -0.28 | -1.31% | 6.63M | 15/05 | ||
CETC Cyberspace Security Tech | 16.71 | 17.04 | 16.71 | -0.28 | -1.65% | 6.10M | 15/05 | ||
CGN | 4.02 | 4.11 | 4.02 | -0.07 | -1.71% | 73.65M | 15/05 | ||
Changsha Jingjia Microelectronics | 67.65 | 69.35 | 67.20 | -1.21 | -1.76% | 7.24M | 15/05 | ||
Chaozhou Three-circle | 27.68 | 27.98 | 27.53 | -0.06 | -0.22% | 3.82M | 15/05 | ||
China Resources Boya Bio pharmaceutical | 34.39 | 34.76 | 34.16 | -0.08 | -0.23% | 2.35M | 15/05 | ||
Crystal Optech A | 14.81 | 15.26 | 14.62 | -0.01 | -0.07% | 38.15M | 15/05 | ||
Da An Gene A | 6.96 | 7.11 | 6.96 | -0.14 | -1.97% | 11.51M | 15/05 | ||
Dahua Tech A | 17.40 | 17.74 | 17.37 | -0.20 | -1.14% | 23.35M | 15/05 | ||
Dhc Software A | 5.13 | 5.21 | 5.12 | -0.07 | -1.35% | 16.80M | 15/05 | ||
Dmegc Magnetics A | 14.31 | 14.58 | 14.29 | -0.19 | -1.31% | 9.67M | 15/05 | ||
East Money Information | 12.72 | 13.11 | 12.69 | -0.33 | -2.53% | 196.18M | 15/05 | ||
Eoptolink Tech | 80.66 | 83.00 | 79.93 | +0.51 | +0.64% | 20.19M | 15/05 | ||
EVE Energy | 37.40 | 38.99 | 37.32 | -0.21 | -0.56% | 13.92M | 15/05 | ||
Ganfeng Lithium A | 34.95 | 35.78 | 34.92 | -0.51 | -1.44% | 11.33M | 15/05 | ||
Glodon Software A | 11.71 | 11.91 | 11.63 | -0.03 | -0.26% | 14.60M | 15/05 | ||
Goertek A | 16.85 | 17.27 | 16.81 | -0.34 | -1.98% | 56.81M | 15/05 | ||
Goke Microelectronics | 47.50 | 48.99 | 47.47 | -1.24 | -2.54% | 2.40M | 15/05 | ||
Guide Infrared A | 6.73 | 6.88 | 6.71 | -0.09 | -1.32% | 17.79M | 15/05 | ||
Haige Communicat A | 10.51 | 10.69 | 10.45 | -0.02 | -0.19% | 22.70M | 15/05 | ||
Hainan Poly Pharm | 12.36 | 13.69 | 12.17 | 0.00 | 0.00% | 0 | 30/04 | ||
Han'S Laser Tech A | 20.54 | 20.86 | 20.53 | -0.36 | -1.72% | 13.34M | 15/05 | ||
Hefei Meiya Optoelectronic Tec A | 18.33 | 18.49 | 18.10 | +0.13 | +0.71% | 4.71M | 15/05 | ||
Hik Vision Digi A | 33.21 | 33.80 | 33.20 | -0.32 | -0.95% | 21.08M | 15/05 | ||
Hithink RoyalFlush Info Network | 116.05 | 120.25 | 116.01 | -3.79 | -3.16% | 5.95M | 15/05 | ||
Huafon Spandex A | 8.10 | 8.25 | 8.09 | -0.08 | -0.98% | 21.86M | 15/05 | ||
Hualan Biolog A | 19.82 | 20.12 | 19.81 | -0.36 | -1.78% | 8.79M | 15/05 | ||
Huatian Tech A | 8.10 | 8.31 | 8.02 | 0.00 | 0.00% | 26.11M | 15/05 | ||
Iflytek A | 43.00 | 43.50 | 42.87 | -0.53 | -1.22% | 17.73M | 15/05 | ||
Imeik | 219.01 | 221.50 | 217.00 | -1.38 | -0.63% | 1.88M | 15/05 | ||
Jafron Biomedical | 29.08 | 30.22 | 29.05 | -1.39 | -4.56% | 11.10M | 15/05 | ||
Jinjia Printing A | 4.63 | 4.67 | 4.61 | -0.03 | -0.64% | 7.40M | 15/05 | ||
Joyoung A | 12.96 | 13.12 | 12.56 | +0.26 | +2.05% | 19.65M | 15/05 | ||
Jx Sp Elec Motor A | 9.85 | 10.20 | 9.84 | -0.33 | -3.24% | 54.89M | 15/05 | ||
Kanghua Biological | 61.78 | 62.94 | 61.44 | -1.12 | -1.78% | 1.96M | 15/05 | ||
Kuang Chi Technologies | 18.81 | 18.97 | 18.57 | -0.05 | -0.27% | 21.84M | 15/05 | ||
Lepu Medical Tech Beijing | 16.11 | 16.53 | 16.07 | -0.34 | -2.07% | 26.34M | 15/05 | ||
Levima Advanced Materials | 16.87 | 17.27 | 16.86 | -0.17 | -1.00% | 2.87M | 15/05 | ||
Leyard Optoelectronic | 4.74 | 4.82 | 4.74 | -0.03 | -0.63% | 11.36M | 15/05 | ||
Lianhe Chem Tech A | 6.22 | 6.30 | 6.07 | +0.09 | +1.47% | 9.81M | 15/05 | ||
Maccura Biotechnology | 13.19 | 13.45 | 13.18 | -0.16 | -1.20% | 3.38M | 15/05 | ||
Maxscend Microelectronics | 87.28 | 89.16 | 87.28 | -1.44 | -1.62% | 4.32M | 15/05 | ||
MLS Co Ltd | 8.31 | 8.38 | 8.28 | -0.01 | -0.12% | 7.68M | 15/05 | ||
Nanjing ESTUN Auto | 15.44 | 15.65 | 15.34 | -0.11 | -0.71% | 8.43M | 15/05 | ||
NAURA Technology | 290.05 | 295.50 | 287.00 | -1.25 | -0.43% | 3.32M | 15/05 | ||
New Industries | 74.48 | 76.49 | 74.44 | -1.53 | -2.01% | 1.92M | 15/05 | ||
Ninestar | 26.72 | 27.38 | 26.65 | -0.56 | -2.05% | 7.80M | 15/05 | ||
Ningbo Ginlong Tech | 60.22 | 63.09 | 59.49 | +0.24 | +0.40% | 9.14M | 15/05 | ||
PharmaBlock Sciences A | 33.60 | 34.70 | 33.52 | -1.63 | -4.63% | 6.74M | 15/05 | ||
Qingdao TGOOD Electric | 20.50 | 20.99 | 20.47 | -0.41 | -1.96% | 15.48M | 15/05 | ||
Qixiang Chem A | 5.70 | 5.78 | 5.60 | 0.00 | 0.00% | 17.53M | 15/05 | ||
Shanghai Kingstar Winning Software | 6.45 | 6.57 | 6.42 | -0.12 | -1.83% | 18.01M | 15/05 | ||
Shenzhen Capchem Tech | 32.31 | 32.66 | 32.05 | +0.29 | +0.91% | 6.15M | 15/05 | ||
Shenzhen Dynanonic | 35.86 | 36.72 | 35.70 | -0.30 | -0.83% | 4.76M | 15/05 | ||
Shenzhen Everwin Precision Tech | 10.42 | 10.79 | 10.38 | -0.21 | -1.98% | 28.44M | 15/05 | ||
Shenzhen Inovance Tech | 61.03 | 61.77 | 61.00 | -0.42 | -0.68% | 4.83M | 15/05 | ||
Shenzhen Kangtai Bio | 19.72 | 20.28 | 19.69 | -0.64 | -3.14% | 9.53M | 15/05 | ||
Shenzhen Senior Tech Material | 9.78 | 9.99 | 9.76 | -0.03 | -0.31% | 21.06M | 15/05 | ||
Shenzhen Sunway Communication | 18.16 | 18.69 | 18.12 | -0.35 | -1.89% | 13.41M | 15/05 | ||
Sieyuan Electric A | 72.49 | 73.59 | 72.27 | +0.04 | +0.06% | 3.51M | 15/05 | ||
Sino Biological | 75.50 | 76.30 | 74.74 | -1.31 | -1.71% | 1.00M | 15/05 | ||
Sinofibers Technology | 27.16 | 27.62 | 25.79 | +0.91 | +3.47% | 13.31M | 15/05 | ||
Sinoma Science A | 16.11 | 16.53 | 16.06 | -0.26 | -1.59% | 12.68M | 15/05 | ||
Southern Power Grid | 5.04 | 5.16 | 5.04 | -0.11 | -2.14% | 11.07M | 15/05 | ||
Space Appliance A | 43.46 | 44.66 | 43.39 | -0.40 | -0.91% | 4.72M | 15/05 | ||
Sungrow Power Supply | 105.17 | 110.00 | 104.85 | +2.48 | +2.42% | 22.56M | 15/05 | ||
Sunwoda Electronic | 14.78 | 15.14 | 14.76 | -0.21 | -1.40% | 16.45M | 15/05 | ||
Surekam A | 9.08 | 9.23 | 9.08 | -0.14 | -1.52% | 10.38M | 15/05 | ||
Sz Sunlord Elec A | 25.51 | 26.20 | 25.50 | -0.36 | -1.39% | 6.05M | 15/05 | ||
TCL Zhonghuan Renewable Energy Tech | 10.55 | 11.03 | 10.53 | -0.09 | -0.85% | 63.52M | 15/05 | ||
Tianqi Lithium A | 38.21 | 38.89 | 38.20 | -0.42 | -1.09% | 15.05M | 15/05 | ||
TongFu Microelectronics | 20.91 | 21.58 | 19.43 | +1.29 | +6.58% | 178.40M | 15/05 | ||
Unigroup Guoxin Microelectronics | 56.67 | 57.45 | 56.61 | -0.83 | -1.44% | 11.36M | 15/05 | ||
Walvax BioTech | 14.38 | 14.80 | 14.37 | -0.42 | -2.84% | 13.35M | 15/05 | ||
Weixing New Mat A | 18.50 | 18.70 | 17.86 | +0.72 | +4.05% | 11.32M | 15/05 | ||
Wuhan Jingce Electronic | 57.10 | 57.99 | 55.21 | +1.15 | +2.06% | 3.29M | 15/05 | ||
Wuhan Raycus Fiber A | 20.09 | 20.49 | 20.06 | -0.31 | -1.52% | 4.53M | 15/05 | ||
Wus Circuit A | 31.86 | 32.66 | 31.10 | +0.48 | +1.53% | 38.15M | 15/05 | ||
Xi An Triangle Defens | 30.77 | 31.87 | 30.50 | -0.13 | -0.42% | 33.62M | 15/05 | ||
Xj Goldwind A | 7.88 | 8.04 | 7.87 | -0.11 | -1.38% | 21.00M | 15/05 | ||
Yealink Network Tech | 38.58 | 39.58 | 38.18 | -0.98 | -2.48% | 6.02M | 15/05 | ||
Yifan Xinfu A | 13.86 | 14.08 | 13.79 | -0.12 | -0.86% | 8.73M | 15/05 | ||
Yunnan Chuangxin New Material | 40.95 | 42.36 | 40.90 | -0.60 | -1.44% | 8.14M | 15/05 | ||
Yuyue Medical A | 39.65 | 40.30 | 39.40 | -0.72 | -1.78% | 6.10M | 15/05 | ||
Zhejiang Jingsheng Mech Electric | 32.50 | 33.28 | 32.43 | +0.15 | +0.46% | 17.64M | 15/05 | ||
Zhejiang Nhu A | 20.21 | 20.70 | 20.15 | -0.29 | -1.42% | 23.15M | 15/05 | ||
Zhejiang Sanhua Co Ltd | 21.79 | 22.13 | 21.12 | +0.36 | +1.68% | 39.43M | 15/05 | ||
Zhejiang Supor A | 59.24 | 59.59 | 58.52 | +0.26 | +0.44% | 1.76M | 15/05 | ||
선난서키트 | 87.20 | 89.41 | 86.96 | -0.90 | -1.02% | 2.71M | 15/05 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.