선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
1,555.19
+0.65
+0.04%
🎁 💸 선물 드립니다! 관심목록에 복사해 보세요! 워런 버핏의 성공적인 포트폴리오는 +49.1% 수익을 냈습니다. 포트폴리오 복사하기
SME-Chinext 500
1,555.19
+0.65
+0.04%
SME-Chinext 500 구성 종목
SME-Chinext 500 지수 구성종목의 실시간 스트리밍 시세입니다. 표에서 종목 이름과 최근 가격은 물론 각 구성종목의 일일 고가, 저가, 변동폭을 확인할 수 있습니다.
| 종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|---|---|
| 37 Interactive Entertainment Network Tech | 14.35 | 14.55 | 14.34 | -0.26 | -1.78% | 30.72M | 30/05 | ||
| Accelink Tech A | 33.08 | 33.44 | 32.65 | -0.15 | -0.45% | 17.20M | 30/05 | ||
| Acrobiosystems | 38.81 | 38.88 | 38.06 | +0.17 | +0.44% | 1.28M | 30/05 | ||
| Aerospace CH UAV | 15.31 | 15.47 | 15.02 | +0.07 | +0.46% | 9.85M | 30/05 | ||
| Aier Eye Hospital Group | 12.09 | 12.18 | 12.02 | -0.08 | -0.66% | 36.57M | 30/05 | ||
| All Winner Technology Co Ltd | 19.97 | 20.05 | 18.71 | +0.86 | +4.50% | 26.74M | 30/05 | ||
| Allmed Medical | 8.10 | 8.23 | 8.02 | -0.04 | -0.49% | 2.91M | 30/05 | ||
| Alpha Animation A | 6.44 | 6.52 | 6.37 | -0.07 | -1.07% | 20.60M | 30/05 | ||
| Amoy Diagnostics | 18.29 | 18.39 | 17.91 | +0.32 | +1.78% | 6.53M | 30/05 | ||
| Amperex Tech A | 199.30 | 200.88 | 197.66 | +0.51 | +0.26% | 12.55M | 30/05 | ||
| Anhui Anke BioTech Group | 9.34 | 9.45 | 9.17 | +0.06 | +0.65% | 11.99M | 30/05 | ||
| Anhui Jingcheng Copper Share Co Ltd | 7.41 | 7.53 | 7.37 | -0.10 | -1.33% | 13.67M | 30/05 | ||
| Anhui Tatfook Tech | 7.19 | 7.28 | 6.97 | +0.06 | +0.84% | 5.98M | 30/05 | ||
| Anker Innovations | 71.52 | 72.30 | 70.59 | -0.13 | -0.18% | 2.13M | 30/05 | ||
| Aoshikang Tech A | 25.40 | 25.72 | 24.32 | +0.55 | +2.21% | 4.39M | 30/05 | ||
| Aotecar New Energy Technology | 2.580 | 2.610 | 2.560 | 0.000 | 0.00% | 31.75M | 30/05 | ||
| Arawana | 30.55 | 30.75 | 30.35 | -0.05 | -0.16% | 3.19M | 30/05 | ||
| Asymchem Laboratories Tian Jin | 76.36 | 76.91 | 75.82 | -0.57 | -0.74% | 2.07M | 30/05 | ||
| Aucksun A | 7.99 | 8.09 | 7.99 | -0.05 | -0.62% | 8.56M | 30/05 | ||
| Autek China | 17.95 | 18.10 | 17.70 | +0.05 | +0.28% | 4.08M | 30/05 | ||
| Avary | 30.16 | 31.11 | 28.54 | +1.37 | +4.76% | 32.54M | 30/05 | ||
| AVIC Jonhon Optronic Technology | 34.80 | 35.20 | 34.50 | +0.14 | +0.40% | 7.37M | 30/05 | ||
| B-Soft Co Ltd | 3.94 | 3.97 | 3.85 | +0.02 | +0.51% | 16.99M | 30/05 | ||
| Bailing Pharm A | 3.56 | 3.71 | 3.56 | -0.19 | -5.07% | 67.50M | 30/05 | ||
| Bank Of Ningbo A | 24.76 | 25.00 | 24.52 | +0.08 | +0.32% | 24.22M | 30/05 | ||
| Bank of Suzhou | 7.89 | 8.05 | 7.86 | -0.12 | -1.50% | 47.70M | 30/05 | ||
| Bank Qingdao | 3.61 | 3.69 | 3.59 | -0.07 | -1.90% | 37.82M | 30/05 | ||
| Bank Zhengzhou | 1.91 | 1.93 | 1.90 | -0.02 | -1.04% | 57.83M | 30/05 | ||
| Baowu Magnesium Tech | 20.40 | 21.76 | 20.28 | +0.37 | +1.85% | 36.09M | 30/05 | ||
| Bear Electric | 60.19 | 60.64 | 58.64 | +0.50 | +0.84% | 1.88M | 30/05 | ||
| Beijing Bdstar A | 26.77 | 26.92 | 26.26 | +0.07 | +0.26% | 4.94M | 30/05 | ||
| Beijing Bei | 26.49 | 26.77 | 25.32 | +0.69 | +2.67% | 7.14M | 30/05 | ||
| Beijing Cisri Gaona Materials Tech | 16.59 | 16.79 | 16.07 | +0.32 | +1.97% | 17.26M | 30/05 | ||
| Beijing Compass | 42.85 | 43.13 | 42.33 | -0.33 | -0.76% | 4.45M | 30/05 | ||
| Beijing E Hualu Info Tech | 18.48 | 18.69 | 18.20 | -0.09 | -0.49% | 13.22M | 30/05 | ||
| Beijing Easpring Material Tech | 39.76 | 41.25 | 39.67 | -1.01 | -2.48% | 21.04M | 30/05 | ||
| Beijing Enlight Media | 8.98 | 9.04 | 8.67 | +0.16 | +1.81% | 25.12M | 30/05 | ||
| Beijing Jetsen Tech Co | 4.41 | 4.45 | 4.31 | +0.01 | +0.23% | 46.93M | 30/05 | ||
| Beijing Kunlun Tech | 34.81 | 35.33 | 34.51 | -0.23 | -0.66% | 20.77M | 30/05 | ||
| Beijing LeiKe Defense Tech | 4.07 | 4.11 | 3.94 | 0.00 | 0.00% | 34.92M | 30/05 | ||
| Beijing Originwater Technology | 4.68 | 4.73 | 4.66 | -0.01 | -0.21% | 14.54M | 30/05 | ||
| Beijing Sanju Environmental | 2.34 | 2.42 | 2.33 | 0.00 | 0.00% | 16.51M | 30/05 | ||
| Beijing Sinnet Tech | 8.54 | 8.59 | 8.40 | +0.02 | +0.24% | 9.84M | 30/05 | ||
| Beijing Strong Biotech | 17.11 | 17.13 | 16.78 | +0.18 | +1.06% | 2.10M | 30/05 | ||
| Beijing SuperMap Software | 14.20 | 14.30 | 13.84 | +0.14 | +1.00% | 7.08M | 30/05 | ||
| Beijing Thunisoft Co Ltd | 5.41 | 5.45 | 5.29 | 0.00 | 0.00% | 8.00M | 30/05 | ||
| Beijing Tongtech | 9.65 | 9.74 | 9.44 | +0.04 | +0.42% | 8.45M | 30/05 | ||
| Beijing Ultrapower Software | 8.35 | 8.44 | 8.31 | -0.11 | -1.30% | 29.51M | 30/05 | ||
| Beijing Venustech | 18.12 | 18.18 | 17.90 | +0.02 | +0.11% | 6.40M | 30/05 | ||
| Beijing VRV Software Corp Ltd | 4.10 | 4.15 | 4.05 | -0.01 | -0.24% | 8.30M | 30/05 | ||
| Beijing Xinleineng Technology | 9.98 | 10.06 | 9.42 | +0.32 | +3.31% | 17.04M | 30/05 | ||
| Betta Pharma | 38.07 | 38.50 | 37.64 | -0.37 | -0.96% | 4.71M | 30/05 | ||
| BGI Genomics | 39.02 | 39.38 | 38.80 | +0.05 | +0.13% | 1.76M | 30/05 | ||
| BIEM.L .FDLKK Garment | 30.62 | 30.70 | 30.38 | +0.03 | +0.10% | 1.28M | 30/05 | ||
| Binjiang Re A | 8.37 | 8.72 | 8.26 | -0.31 | -3.57% | 104.18M | 30/05 | ||
| Blue Sail Medical A | 5.17 | 5.39 | 5.14 | -0.23 | -4.26% | 19.00M | 30/05 | ||
| BlueFocus Communication Group | 5.90 | 5.98 | 5.84 | -0.05 | -0.84% | 27.68M | 30/05 | ||
| Broad-Ocean A | 5.22 | 5.28 | 5.20 | -0.04 | -0.76% | 12.20M | 30/05 | ||
| Business intelligence of Oriental Nations | 6.56 | 6.64 | 6.50 | -0.07 | -1.06% | 8.87M | 30/05 | ||
| By health | 15.15 | 15.23 | 15.04 | +0.03 | +0.20% | 5.37M | 30/05 | ||
| BYD A | 227.86 | 229.38 | 223.90 | +3.16 | +1.41% | 22.38M | 30/05 | ||
| C&S Paper A | 7.86 | 7.91 | 7.80 | +0.01 | +0.13% | 6.03M | 30/05 | ||
| Canmax Tech | 20.82 | 21.05 | 20.60 | -0.01 | -0.05% | 9.67M | 30/05 | ||
| Centre Testing Intl Shenzhen | 11.40 | 11.54 | 11.31 | -0.03 | -0.26% | 9.24M | 30/05 | ||
| CETC Cyberspace Security Tech | 15.65 | 15.85 | 15.40 | +0.01 | +0.06% | 6.55M | 30/05 | ||
| Cetc Potevio Science Tech | 20.42 | 20.70 | 20.21 | -0.37 | -1.78% | 7.98M | 30/05 | ||
| CGN | 4.21 | 4.30 | 4.19 | -0.04 | -0.94% | 90.34M | 30/05 | ||
| Chacha Food | 32.41 | 32.67 | 32.12 | -0.16 | -0.49% | 3.53M | 30/05 | ||
| Changsha Jingjia Microelectronics | 69.17 | 70.34 | 65.90 | +1.55 | +2.29% | 11.94M | 30/05 | ||
| Chaozhou Three-circle | 29.09 | 29.70 | 28.58 | +0.28 | +0.97% | 12.39M | 30/05 | ||
| Chengdu CORPRO Technology Co Ltd | 14.83 | 14.94 | 14.30 | +0.14 | +0.95% | 7.35M | 30/05 | ||
| Chengdu Kanghong Pharma | 22.33 | 22.85 | 22.10 | +0.04 | +0.18% | 7.18M | 30/05 | ||
| Chengdu RML Technology Co | 49.01 | 49.58 | 46.66 | +1.37 | +2.88% | 4.38M | 30/05 | ||
| Chengdu Wintrue Holding | 8.61 | 8.94 | 8.48 | +0.11 | +1.29% | 25.76M | 30/05 | ||
| China Express Airlines A | 7.11 | 7.19 | 6.98 | +0.01 | +0.14% | 14.22M | 30/05 | ||
| China Great Wall | 7.24 | 7.26 | 7.18 | +0.02 | +0.28% | 9.29M | 30/05 | ||
| China Harzone Industry | 6.66 | 6.80 | 6.53 | +0.02 | +0.30% | 14.93M | 30/05 | ||
| China Resources Boya Bio pharmaceutical | 32.91 | 33.10 | 32.35 | +0.34 | +1.04% | 1.72M | 30/05 | ||
| China Resources Chemical Innovative Materials | 8.42 | 8.46 | 8.30 | +0.06 | +0.72% | 1.71M | 30/05 | ||
| ChinaLin Securities | 11.01 | 11.04 | 10.81 | +0.08 | +0.73% | 6.29M | 30/05 | ||
| Chongqing Fuling Zhacai | 13.95 | 14.05 | 13.84 | -0.10 | -0.71% | 7.23M | 30/05 | ||
| Chongqing Zhifei Bio Products | 32.82 | 33.15 | 32.60 | -0.14 | -0.43% | 9.34M | 30/05 | ||
| Chow Tai Seng Jewellery | 16.53 | 16.86 | 16.43 | -0.34 | -2.02% | 7.54M | 30/05 | ||
| Chutian Dragon Co | 12.51 | 12.69 | 12.31 | -0.51 | -3.92% | 16.45M | 30/05 | ||
| CIMC Vehicles Group Co | 9.25 | 9.39 | 9.25 | -0.04 | -0.43% | 6.53M | 30/05 | ||
| Circuit Tech A | 11.61 | 11.72 | 11.10 | +0.11 | +0.96% | 47.19M | 30/05 | ||
| Cn Camc Engine A | 7.48 | 7.56 | 7.46 | -0.03 | -0.40% | 5.61M | 30/05 | ||
| CNGR Advanced | 35.47 | 35.92 | 35.25 | -0.06 | -0.17% | 4.14M | 30/05 | ||
| Cnnc Hua Yuan A | 4.06 | 4.15 | 4.05 | -0.03 | -0.73% | 24.80M | 30/05 | ||
| COFCO Capital Holdings | 7.81 | 7.90 | 7.79 | -0.02 | -0.26% | 12.67M | 30/05 | ||
| Contec Medical | 15.00 | 15.17 | 14.85 | -0.06 | -0.40% | 1.39M | 30/05 | ||
| Crystal Optech A | 15.08 | 15.29 | 14.32 | +0.51 | +3.50% | 44.31M | 30/05 | ||
| Csg Smart Science | 5.83 | 6.05 | 5.81 | -0.21 | -3.48% | 14.95M | 30/05 | ||
| Da An Gene A | 6.41 | 6.50 | 6.38 | -0.05 | -0.77% | 8.35M | 30/05 | ||
| Dabeinong Tech A | 4.71 | 4.74 | 4.65 | +0.03 | +0.64% | 30.54M | 30/05 | ||
| Dahua Tech A | 16.27 | 16.37 | 16.15 | -0.11 | -0.67% | 20.75M | 30/05 | ||
| Dajin Heavy Ind A | 24.74 | 25.50 | 24.67 | -0.42 | -1.67% | 10.24M | 30/05 | ||
| Dali Technology A | 12.06 | 12.21 | 11.71 | +0.16 | +1.35% | 4.46M | 30/05 | ||
| Dalian Huarui Heavy Industry A | 4.58 | 4.61 | 4.55 | 0.00 | 0.00% | 7.17M | 30/05 | ||
| DBG Tech A | 20.59 | 20.90 | 20.20 | 0.00 | 0.00% | 18.13M | 30/05 | ||
| Denghai Seeds A | 9.38 | 9.47 | 9.33 | -0.03 | -0.32% | 4.01M | 30/05 | ||
| Dfd Chemical A | 13.36 | 13.47 | 13.18 | +0.07 | +0.53% | 10.67M | 30/05 | ||
| Dhc Software A | 4.95 | 4.98 | 4.85 | +0.01 | +0.20% | 14.58M | 30/05 | ||
| Dmegc Magnetics A | 13.92 | 14.08 | 13.80 | -0.03 | -0.21% | 9.79M | 30/05 | ||
| Dongguan Aohai | 33.35 | 33.50 | 32.13 | +0.80 | +2.46% | 3.92M | 30/05 | ||
| Dongguan Yiheda Automation Co | 22.35 | 22.68 | 21.91 | +0.12 | +0.54% | 2.82M | 30/05 | ||
| Double Medical Tech | 29.03 | 29.28 | 28.73 | +0.04 | +0.14% | 767.40K | 30/05 | ||
| East Group | 4.74 | 4.84 | 4.73 | -0.10 | -2.07% | 18.09M | 30/05 | ||
| East Money Information | 12.44 | 12.50 | 12.39 | -0.05 | -0.40% | 84.97M | 30/05 | ||
| East Steel Tower A | 7.67 | 7.80 | 7.64 | -0.08 | -1.03% | 5.55M | 30/05 | ||
| Edifier Technology Co Ltd | 12.92 | 13.06 | 12.47 | +0.18 | +1.41% | 16.54M | 30/05 | ||
| Eit Environmental | 13.35 | 13.69 | 13.28 | -0.25 | -1.84% | 3.04M | 30/05 | ||
| Electric Connector | 40.54 | 41.10 | 38.80 | +1.07 | +2.71% | 4.29M | 30/05 | ||
| Eoptolink Tech | 86.52 | 88.28 | 85.20 | -1.34 | -1.53% | 19.10M | 30/05 | ||
| Eternal Asia A | 3.28 | 3.32 | 3.26 | -0.03 | -0.91% | 17.14M | 30/05 | ||
| EVE Energy | 38.50 | 38.66 | 37.55 | +1.03 | +2.75% | 27.06M | 30/05 | ||
| Fibocom Wireless | 15.93 | 16.09 | 15.53 | +0.05 | +0.32% | 10.49M | 30/05 | ||
| First Capital Securities A | 5.41 | 5.43 | 5.36 | +0.01 | +0.19% | 17.12M | 30/05 | ||
| Fj Sunner Deve A | 16.42 | 16.63 | 16.34 | -0.16 | -0.96% | 4.24M | 30/05 | ||
| Focus Media Information Technology | 6.36 | 6.50 | 6.33 | -0.10 | -1.55% | 107.56M | 30/05 | ||
| Foran Energy | 9.77 | 10.03 | 9.73 | -0.16 | -1.61% | 4.78M | 30/05 | ||
| Foryou | 26.91 | 27.10 | 26.42 | +0.27 | +1.01% | 4.10M | 30/05 | ||
| Fujian Boss Software | 12.70 | 12.77 | 12.53 | +0.02 | +0.16% | 2.50M | 30/05 | ||
| Fujian Star Net Communic Ltd | 14.16 | 14.26 | 13.98 | +0.01 | +0.07% | 3.49M | 30/05 | ||
| Ganfeng Lithium A | 34.13 | 34.85 | 34.04 | +0.11 | +0.32% | 15.54M | 30/05 | ||
| GCL System | 2.26 | 2.30 | 2.24 | -0.01 | -0.44% | 44.73M | 30/05 | ||
| GEM | 6.61 | 6.81 | 6.58 | -0.03 | -0.45% | 105.60M | 30/05 | ||
| Giant Network | 10.14 | 10.22 | 10.02 | -0.08 | -0.78% | 21.76M | 30/05 | ||
| Glodon Software A | 11.64 | 11.83 | 11.57 | -0.20 | -1.69% | 16.30M | 30/05 | ||
| Goertek A | 17.23 | 17.37 | 16.00 | +0.92 | +5.64% | 131.09M | 30/05 | ||
| Goke Microelectronics | 59.80 | 59.80 | 49.12 | +9.97 | +20.01% | 24.20M | 30/05 | ||
| Gold Mantis A | 3.40 | 3.45 | 3.39 | -0.04 | -1.16% | 14.28M | 30/05 | ||
| Gotion High tech | 20.49 | 21.08 | 20.42 | -0.34 | -1.63% | 29.27M | 30/05 | ||
| Great Star Ind A | 25.73 | 26.30 | 25.64 | -0.42 | -1.61% | 6.66M | 30/05 | ||
| GRG Banking Equipment | 10.75 | 10.84 | 10.67 | +0.01 | +0.09% | 11.65M | 30/05 | ||
| Grg Metrology | 13.24 | 13.44 | 13.01 | +0.17 | +1.30% | 7.28M | 30/05 | ||
| Guangdong Dongpeng | 7.03 | 7.17 | 6.96 | -0.14 | -1.95% | 12.15M | 30/05 | ||
| Guangdong Dowstone Tech | 9.95 | 10.15 | 9.91 | -0.13 | -1.29% | 8.02M | 30/05 | ||
| Guangdong Hongda Blasting A | 21.75 | 21.97 | 21.45 | +0.10 | +0.46% | 4.45M | 30/05 | ||
| Guangdong Hybribio Biotech | 5.62 | 5.68 | 5.57 | -0.01 | -0.18% | 3.68M | 30/05 | ||
| Guangdong Kinlong Hardware | 38.26 | 39.07 | 37.87 | -0.85 | -2.17% | 5.68M | 30/05 | ||
| Guangdong Shunkong Development Co | 14.18 | 14.40 | 14.14 | -0.13 | -0.91% | 3.38M | 30/05 | ||
| Guangdong South New Media | 37.70 | 37.95 | 37.26 | +0.02 | +0.05% | 1.63M | 30/05 | ||
| Guangdong Wens Foodstuff | 21.60 | 22.18 | 21.50 | -0.42 | -1.91% | 36.29M | 30/05 | ||
| Guangdong Xinbao A | 15.86 | 16.13 | 15.78 | -0.20 | -1.25% | 4.27M | 30/05 | ||
| Guangzhou Great Power | 22.90 | 23.67 | 22.82 | +0.03 | +0.13% | 14.06M | 30/05 | ||
| Guangzhou Shangpin Homellection | 12.29 | 12.68 | 12.24 | -0.48 | -3.76% | 4.91M | 30/05 | ||
| Guangzhou Shiyuan Electronic | 32.43 | 32.88 | 31.70 | -0.01 | -0.03% | 2.63M | 30/05 | ||
| Guangzhou Wondfo Biotech Co Ltd | 27.72 | 28.07 | 27.50 | +0.07 | +0.25% | 2.59M | 30/05 | ||
| Guide Infrared A | 6.49 | 6.54 | 6.33 | +0.03 | +0.46% | 16.13M | 30/05 | ||
| Guizhou Chanhen Chemical | 20.95 | 22.00 | 20.90 | +0.12 | +0.58% | 11.05M | 30/05 | ||
| Guosen Securities | 8.84 | 8.87 | 8.74 | +0.05 | +0.57% | 14.08M | 30/05 | ||
| Guosheng Financial Holding | 9.67 | 9.76 | 9.63 | -0.09 | -0.92% | 25.13M | 30/05 | ||
| Haid Group A | 52.08 | 52.62 | 51.90 | -0.44 | -0.84% | 2.23M | 30/05 | ||
| Haige Communicat A | 10.69 | 10.77 | 10.36 | +0.19 | +1.81% | 34.32M | 30/05 | ||
| Hailiang A | 8.66 | 8.82 | 8.64 | -0.10 | -1.14% | 9.20M | 30/05 | ||
| Hainan Development Holdings Nanhai | 6.69 | 6.76 | 6.65 | -0.03 | -0.45% | 4.25M | 30/05 | ||
| Hainan Poly Pharm | 12.36 | 13.69 | 12.17 | 0.00 | 0.00% | 0 | 30/04 | ||
| Haite High-Tech A | 9.83 | 9.95 | 9.61 | +0.05 | +0.51% | 19.45M | 30/05 | ||
| Han'S Laser Tech A | 20.58 | 20.68 | 20.24 | +0.14 | +0.69% | 10.33M | 30/05 | ||
| Hangzhou | 0.91 | 0.91 | 0.91 | -0.05 | -5.21% | 4.38M | 30/05 | ||
| Hangzhou Chang Chuan Tech | 29.20 | 29.65 | 28.14 | +0.47 | +1.64% | 11.21M | 30/05 | ||
| Hangzhou Dptech | 12.55 | 12.63 | 12.12 | +0.17 | +1.37% | 4.38M | 30/05 | ||
| Hangzhou Shunwang Tech | 10.80 | 10.84 | 10.56 | +0.03 | +0.28% | 6.07M | 30/05 | ||
| Hangzhou Tigermed Consulting | 53.83 | 53.90 | 52.53 | +0.58 | +1.09% | 5.30M | 30/05 | ||
| Hanhe Cable A | 3.87 | 3.89 | 3.84 | +0.02 | +0.52% | 13.91M | 30/05 | ||
| Harbin Boshi Automation A | 14.19 | 14.33 | 13.80 | +0.23 | +1.65% | 8.07M | 30/05 | ||
| HC Semitek Corp | 4.73 | 4.79 | 4.58 | +0.04 | +0.85% | 15.77M | 30/05 | ||
| Hebei Sinopack | 62.60 | 63.16 | 60.59 | +0.78 | +1.26% | 2.16M | 30/05 | ||
| Hefei Meiya Optoelectronic Tec A | 16.83 | 17.12 | 16.79 | -0.13 | -0.77% | 2.35M | 30/05 | ||
| Henan Yicheng | 3.77 | 3.85 | 3.75 | -0.01 | -0.27% | 8.37M | 30/05 | ||
| Hepalink Pharm A | 10.00 | 10.14 | 9.88 | +0.02 | +0.20% | 3.67M | 30/05 | ||
| Hik Vision Digi A | 32.66 | 32.80 | 32.34 | -0.04 | -0.12% | 14.01M | 30/05 | ||
| Himile Mechanicl A | 38.39 | 38.75 | 38.07 | +0.03 | +0.08% | 1.48M | 30/05 | ||
| Hisoar Pharm A | 5.84 | 5.86 | 5.72 | +0.02 | +0.34% | 5.61M | 30/05 | ||
| Hithink RoyalFlush Info Network | 116.99 | 117.24 | 114.53 | +0.03 | +0.03% | 3.05M | 30/05 | ||
| Holitech Technology Co Ltd | 1.31 | 1.31 | 1.24 | +0.06 | +4.80% | 104.30M | 30/05 | ||
| Honglu Steel Con A | 18.92 | 19.49 | 18.83 | -0.45 | -2.32% | 3.67M | 30/05 | ||
| Huabao Flavours A | 18.32 | 18.58 | 18.20 | -0.04 | -0.22% | 1.06M | 30/05 | ||
| Huafon Microfibre Shanghai Co | 3.88 | 4.05 | 3.87 | -0.13 | -3.24% | 52.29M | 30/05 | ||
| Huafon Spandex A | 7.69 | 7.88 | 7.60 | +0.08 | +1.05% | 31.43M | 30/05 | ||
| Hualan Biolog A | 18.72 | 18.92 | 18.19 | +0.36 | +1.96% | 10.29M | 30/05 | ||
| Huali Industrial Group Co | 66.98 | 67.70 | 66.44 | -0.12 | -0.18% | 585.43K | 30/05 | ||
| Huapont Life Sciences | 4.64 | 4.68 | 4.61 | +0.03 | +0.65% | 12.26M | 30/05 | ||
| Huatian Tech A | 8.18 | 8.22 | 7.93 | +0.14 | +1.74% | 30.26M | 30/05 | ||
| Huaxi Securities A | 7.00 | 7.00 | 6.93 | +0.03 | +0.43% | 7.45M | 30/05 | ||
| Hubei Dinglong Chemical | 22.37 | 22.58 | 21.66 | +0.49 | +2.24% | 7.87M | 30/05 | ||
| Hubei Feilihua Quartz Glass | 31.50 | 32.08 | 30.82 | +0.35 | +1.12% | 6.82M | 30/05 | ||
| Huizhou Desay A | 97.75 | 98.41 | 97.30 | -0.75 | -0.76% | 2.43M | 30/05 | ||
| Humon Smelting A | 12.71 | 13.02 | 12.67 | -0.38 | -2.90% | 20.79M | 30/05 | ||
| Hunan Gold Corp | 19.50 | 22.15 | 19.50 | -2.17 | -10.01% | 107.19M | 30/05 | ||
| Hunan Zhongke Electric | 9.57 | 9.70 | 9.54 | -0.01 | -0.10% | 6.80M | 30/05 | ||
| Huolinhe Coal A | 22.60 | 23.79 | 22.38 | -0.77 | -3.29% | 22.74M | 30/05 | ||
| Hytera Communica A | 4.08 | 4.13 | 3.97 | +0.03 | +0.74% | 31.09M | 30/05 | ||
| Hz Hangyang A | 25.87 | 26.05 | 25.50 | -0.06 | -0.23% | 4.87M | 30/05 | ||
| Iflytek A | 41.98 | 42.30 | 40.70 | +0.79 | +1.92% | 28.26M | 30/05 | ||
| Imeik | 203.24 | 203.51 | 199.23 | +0.74 | +0.37% | 1.51M | 30/05 | ||
| Ingenic Semiconductor | 58.37 | 59.31 | 55.89 | +1.76 | +3.11% | 8.24M | 30/05 | ||
| INKON Life Technology | 7.77 | 7.83 | 7.63 | +0.06 | +0.78% | 2.67M | 30/05 | ||
| JA Solar Technology | 15.73 | 15.95 | 15.20 | +0.19 | +1.22% | 144.81M | 30/05 | ||
| Jade Bird Fire Alarm | 14.15 | 14.20 | 13.89 | +0.13 | +0.93% | 3.19M | 30/05 | ||
| Jafron Biomedical | 27.99 | 28.60 | 27.63 | +0.12 | +0.43% | 4.34M | 30/05 | ||
| Jereh Oilfield A | 34.95 | 35.22 | 34.56 | -0.10 | -0.28% | 7.00M | 30/05 | ||
| Jianghai Capacitor A | 14.74 | 14.95 | 14.46 | +0.08 | +0.55% | 4.98M | 30/05 | ||
| Jiangnan Chemica A | 4.87 | 4.95 | 4.83 | -0.01 | -0.20% | 13.58M | 30/05 | ||
| Jiangsu Guotai A | 7.51 | 7.65 | 7.48 | -0.05 | -0.66% | 10.20M | 30/05 | ||
| Jiangsu Guoxin | 8.18 | 8.41 | 8.12 | -0.25 | -2.97% | 15.32M | 30/05 | ||
| Jiangsu Hoperun Software | 21.39 | 21.50 | 20.95 | +0.03 | +0.14% | 13.74M | 30/05 | ||
| Jiangsu Jiangyin Bank | 4.11 | 4.16 | 4.08 | +0.02 | +0.49% | 45.26M | 30/05 | ||
| Jiangsu Jiejie Microelectronics | 18.35 | 18.80 | 17.51 | +0.55 | +3.09% | 35.94M | 30/05 | ||
| Jiangsu Lihua Animal | 24.37 | 25.37 | 24.33 | -0.93 | -3.68% | 5.06M | 30/05 | ||
| Jiangsu Nata Opto Electr Material | 27.38 | 27.85 | 26.38 | +0.79 | +2.97% | 44.14M | 30/05 | ||
| Jiangsu Shagang A | 4.24 | 4.34 | 4.22 | -0.05 | -1.17% | 23.09M | 30/05 | ||
| Jiangsu Zhangjiagang | 4.38 | 4.45 | 4.37 | -0.03 | -0.68% | 23.75M | 30/05 | ||
| Jiangxi Zhengbang Technology Co Ltd | 3.41 | 3.41 | 3.25 | +0.16 | +4.92% | 94.64M | 30/05 | ||
| Jinhe Industrial A | 22.51 | 22.85 | 22.28 | +0.06 | +0.27% | 3.35M | 30/05 | ||
| Jinjia Printing A | 4.39 | 4.41 | 4.34 | +0.01 | +0.23% | 8.67M | 30/05 | ||
| Jiuli Metals A | 24.31 | 24.64 | 24.13 | -0.06 | -0.25% | 2.57M | 30/05 | ||
| Jl Mag Rare-Earth | 14.35 | 14.65 | 14.31 | -0.11 | -0.76% | 10.69M | 30/05 | ||
| Joyoung A | 11.74 | 11.80 | 11.55 | +0.02 | +0.17% | 4.59M | 30/05 | ||
| Jushri Tech | 16.99 | 17.48 | 15.96 | +0.31 | +1.86% | 64.83M | 30/05 | ||
| Jx Sp Elec Motor A | 9.53 | 9.75 | 9.50 | -0.02 | -0.21% | 24.09M | 30/05 | ||
| Kanghua Biological | 57.40 | 58.05 | 57.01 | -0.38 | -0.66% | 970.10K | 30/05 | ||
| Kelun Pharm A | 32.21 | 32.68 | 31.92 | -0.05 | -0.16% | 9.87M | 30/05 | ||
| Keshun Waterproof A | 5.32 | 5.58 | 5.29 | -0.18 | -3.27% | 19.02M | 30/05 | ||
| Kidswant Children Products | 6.11 | 6.21 | 6.08 | -0.10 | -1.61% | 6.95M | 30/05 | ||
| Kingdomway Group A | 14.99 | 15.11 | 14.81 | +0.05 | +0.34% | 3.30M | 30/05 | ||
| Konfoong Materials | 46.77 | 47.02 | 45.00 | +1.15 | +2.52% | 5.64M | 30/05 | ||
| Kstar Science A | 20.53 | 20.89 | 20.40 | -0.15 | -0.73% | 4.89M | 30/05 | ||
| Kuang Chi Technologies | 17.98 | 18.21 | 17.76 | -0.06 | -0.33% | 19.84M | 30/05 | ||
| Lakala Payment | 13.60 | 13.71 | 13.42 | -0.01 | -0.07% | 4.34M | 30/05 | ||
| Lancy A | 16.80 | 16.90 | 16.60 | -0.03 | -0.18% | 3.58M | 30/05 | ||
| LB | 21.05 | 21.40 | 20.98 | -0.14 | -0.66% | 16.09M | 30/05 | ||
| Leejun Industry A | 5.86 | 5.88 | 5.70 | +0.07 | +1.21% | 6.10M | 30/05 | ||
| Lens Technology | 15.17 | 15.35 | 14.76 | +0.24 | +1.61% | 38.08M | 30/05 | ||
| Leo Group A | 1.76 | 1.78 | 1.73 | +0.01 | +0.57% | 99.06M | 30/05 | ||
| Lepu Medical Tech Beijing | 15.99 | 16.06 | 15.34 | +0.57 | +3.70% | 25.14M | 30/05 | ||
| Levima Advanced Materials | 16.39 | 16.67 | 16.34 | -0.12 | -0.73% | 3.53M | 30/05 | ||
| Leyard Optoelectronic | 4.73 | 4.77 | 4.65 | 0.00 | 0.00% | 16.84M | 30/05 | ||
| LianChuang Electronic Technology | 7.11 | 7.17 | 6.89 | +0.06 | +0.85% | 17.14M | 30/05 | ||
| Liangxin Electri A | 8.23 | 8.37 | 8.17 | +0.02 | +0.24% | 23.73M | 30/05 | ||
| Lianhe Chem Tech A | 5.84 | 5.96 | 5.82 | -0.02 | -0.34% | 8.61M | 30/05 | ||
| Lier Chemical A | 9.23 | 9.41 | 9.14 | +0.06 | +0.65% | 6.56M | 30/05 | ||
| Ligao Foods Co | 34.51 | 34.90 | 34.07 | +0.05 | +0.14% | 1.16M | 30/05 | ||
| Lingyi iTech Guangdong | 4.79 | 4.82 | 4.62 | +0.12 | +2.57% | 66.21M | 30/05 | ||
| Lizhong Sitong Light Alloys | 19.93 | 20.54 | 19.90 | -0.04 | -0.20% | 7.26M | 30/05 | ||
| Longshine Tech | 10.53 | 11.25 | 10.44 | -0.26 | -2.41% | 67.12M | 30/05 | ||
| Luolai Textile A | 8.89 | 8.93 | 8.86 | -0.03 | -0.34% | 1.83M | 30/05 | ||
| Luoxin Pharmaceuticals Stock | 4.83 | 4.93 | 4.77 | -0.09 | -1.83% | 9.25M | 30/05 | ||
| Luxshare Precision A | 32.26 | 32.75 | 30.83 | +1.08 | +3.46% | 77.27M | 30/05 | ||
| Maccura Biotechnology | 12.87 | 12.98 | 12.63 | +0.11 | +0.86% | 3.62M | 30/05 | ||
| Mango Excellent Media | 23.05 | 23.28 | 22.75 | -0.15 | -0.65% | 12.32M | 30/05 | ||
| Marssenger | 15.62 | 15.80 | 15.40 | -0.12 | -0.76% | 8.97M | 30/05 | ||
| Maxscend Microelectronics | 87.02 | 87.60 | 83.86 | +2.11 | +2.49% | 7.89M | 30/05 | ||
| Metron New Material | 23.00 | 23.24 | 22.74 | +0.07 | +0.31% | 2.41M | 30/05 | ||
| MLS Co Ltd | 8.30 | 8.33 | 8.09 | +0.08 | +0.97% | 10.83M | 30/05 | ||
| Monalisa Group A | 11.11 | 11.48 | 11.02 | -0.38 | -3.31% | 5.11M | 30/05 | ||
| Montnets Cloud Technology | 7.79 | 7.86 | 7.63 | +0.02 | +0.26% | 10.41M | 30/05 | ||
| Muyuan Foodstuff A | 47.41 | 48.47 | 46.90 | -0.59 | -1.23% | 26.08M | 30/05 | ||
| NanJi ECommerce | 2.87 | 2.90 | 2.85 | -0.03 | -1.03% | 27.01M | 30/05 | ||
| Nanjing ESTUN Auto | 14.94 | 15.07 | 14.61 | +0.13 | +0.88% | 8.13M | 30/05 | ||
| Nanjing Hanruibalt | 29.85 | 30.65 | 29.70 | -0.96 | -3.12% | 9.02M | 30/05 | ||
| NAURA Technology | 299.90 | 302.60 | 296.01 | +1.20 | +0.40% | 3.53M | 30/05 | ||
| Navinfo A | 6.63 | 6.69 | 6.49 | +0.04 | +0.61% | 20.17M | 30/05 | ||
| New Hope Dairy | 10.11 | 10.16 | 9.96 | +0.03 | +0.30% | 3.11M | 30/05 | ||
| New Industries | 76.02 | 76.94 | 75.35 | +0.26 | +0.34% | 1.34M | 30/05 | ||
| Nhwa Pharma A | 23.26 | 23.39 | 22.92 | -0.06 | -0.26% | 5.06M | 30/05 | ||
| Ninestar | 27.38 | 27.59 | 26.89 | +0.17 | +0.63% | 5.11M | 30/05 | ||
| Ningbo Ginlong Tech | 57.91 | 59.99 | 57.31 | -0.72 | -1.23% | 4.86M | 30/05 | ||
| Ningbo Huaxiang A | 14.48 | 14.58 | 14.31 | +0.09 | +0.62% | 3.45M | 30/05 | ||
| Ningbo Tech A | 2.42 | 2.43 | 2.32 | +0.10 | +4.31% | 73.28M | 30/05 | ||
| Nsfocus Information Tech | 5.92 | 5.98 | 5.80 | +0.02 | +0.34% | 7.35M | 30/05 | ||
| O-Film Tech A | 7.98 | 8.08 | 7.83 | +0.01 | +0.13% | 68.25M | 30/05 | ||
| Onechance | 18.03 | 18.40 | 17.83 | -0.46 | -2.49% | 6.31M | 30/05 | ||
| Org Packaging A | 4.47 | 4.55 | 4.45 | -0.03 | -0.67% | 14.10M | 30/05 | ||
| Oriental Energy A | 9.05 | 9.11 | 8.99 | 0.00 | 0.00% | 3.60M | 30/05 | ||
| Oriental Yuhong A | 14.78 | 15.34 | 14.68 | -0.64 | -4.15% | 65.26M | 30/05 | ||
| Ourpalm | 4.53 | 4.59 | 4.48 | -0.05 | -1.09% | 38.60M | 30/05 | ||
| Pengdu Agriculture Animal Husbandry | 0.930 | 0.940 | 0.840 | +0.020 | +2.20% | 214.02M | 30/05 | ||
| Perfect World | 9.25 | 9.40 | 9.25 | -0.15 | -1.60% | 18.45M | 30/05 | ||
| PharmaBlock Sciences A | 30.86 | 31.12 | 30.60 | -0.14 | -0.45% | 2.09M | 30/05 | ||
| Pharmaron Beijing | 20.90 | 20.96 | 20.45 | 0.00 | 0.00% | 13.62M | 30/05 | ||
| Porton Fine Chemicals Ltd | 14.77 | 14.81 | 14.55 | +0.07 | +0.48% | 3.91M | 30/05 | ||
| Qingdao Baheal Medical | 31.55 | 32.15 | 30.76 | +0.45 | +1.45% | 2.00M | 30/05 | ||
| Qingdao Rural | 2.82 | 2.87 | 2.81 | -0.03 | -1.05% | 32.31M | 30/05 | ||
| Qingdao Sentury | 25.03 | 25.34 | 24.68 | +0.11 | +0.44% | 10.66M | 30/05 | ||
| Qingdao TGOOD Electric | 21.50 | 22.11 | 21.41 | -0.11 | -0.51% | 14.47M | 30/05 | ||
| Qixiang Chem A | 5.50 | 5.64 | 5.48 | -0.02 | -0.36% | 16.08M | 30/05 | ||
| Raas Blood A | 7.17 | 7.30 | 7.12 | +0.01 | +0.14% | 25.38M | 30/05 | ||
| Risen Energy | 15.63 | 16.20 | 15.11 | +0.63 | +4.20% | 149.60M | 30/05 | ||
| Risesun Real Est A | 1.76 | 1.83 | 1.75 | -0.10 | -5.38% | 232.82M | 30/05 | ||
| Robam Appliances A | 24.66 | 24.78 | 24.33 | +0.05 | +0.20% | 7.99M | 30/05 | ||
| Rongsheng A | 10.17 | 10.38 | 10.13 | -0.20 | -1.93% | 23.90M | 30/05 | ||
| Roshow Tech | 5.47 | 5.53 | 5.42 | -0.05 | -0.91% | 16.47M | 30/05 | ||
| Ruida | 12.37 | 12.47 | 12.28 | -0.04 | -0.32% | 1.88M | 30/05 | ||
| S.F. Holding Co | 36.95 | 37.69 | 36.76 | -0.60 | -1.60% | 16.01M | 30/05 | ||
| Sai MicroElectronics | 17.36 | 17.58 | 16.68 | +0.22 | +1.28% | 15.59M | 30/05 | ||
| Salubris Pharm A | 26.89 | 27.18 | 26.60 | -0.01 | -0.04% | 3.72M | 30/05 | ||
| Sangfor Tech A | 54.58 | 54.93 | 53.72 | +0.05 | +0.09% | 1.56M | 30/05 | ||
| Sanquan Food A | 12.34 | 12.39 | 12.22 | +0.02 | +0.16% | 2.21M | 30/05 | ||
| Sansteel Mg A | 3.56 | 3.65 | 3.56 | -0.04 | -1.11% | 11.25M | 30/05 | ||
| SG Micro | 77.28 | 78.00 | 73.10 | +3.05 | +4.11% | 2.88M | 30/05 | ||
| Shandong Dongyue | 8.48 | 8.93 | 7.99 | +0.47 | +5.87% | 33.23M | 30/05 | ||
| Shandong Head | 14.53 | 14.80 | 14.48 | -0.11 | -0.75% | 2.10M | 30/05 | ||
| Shandong Intco Medical | 24.86 | 25.47 | 24.77 | -0.25 | -1.00% | 11.71M | 30/05 | ||
| Shandong Jincheng Pharma Chemical | 16.58 | 16.69 | 16.41 | -0.02 | -0.12% | 3.44M | 30/05 | ||
| Shandong Kaisheng New Materials | 16.20 | 16.66 | 16.03 | -0.32 | -1.94% | 3.24M | 30/05 | ||
| Shandong Laiwu Jinlei Wind Power | 18.87 | 19.19 | 18.72 | +0.06 | +0.32% | 4.44M | 30/05 | ||
| Shandong Longda Meat Foodstuff | 6.71 | 6.73 | 6.67 | -0.02 | -0.30% | 5.61M | 30/05 | ||
| Shandong Sinocera Func Material | 18.97 | 19.14 | 18.83 | +0.04 | +0.21% | 3.55M | 30/05 | ||
| Shandong Weifang Rainbow Chemical Co | 51.90 | 52.45 | 51.23 | +0.48 | +0.93% | 602.59K | 30/05 | ||
| Shandong Zhongji Electrical | 159.98 | 162.90 | 158.66 | -1.02 | -0.63% | 10.82M | 30/05 | ||
| Shanghai 2345 Network Holding | 2.78 | 2.81 | 2.77 | -0.02 | -0.71% | 48.42M | 30/05 | ||
| Shanghai Bairun A | 21.19 | 21.43 | 21.01 | -0.28 | -1.30% | 5.97M | 30/05 | ||
| Shanghai Fullhan Microelectronics | 34.96 | 35.87 | 31.46 | +2.96 | +9.25% | 13.24M | 30/05 | ||
| Shanghai Hanbell A | 19.44 | 19.61 | 19.06 | +0.24 | +1.25% | 3.49M | 30/05 | ||
| Shanghai Huace Navigation | 28.44 | 28.72 | 27.93 | +0.06 | +0.21% | 3.60M | 30/05 | ||
| Shanghai Kingstar Winning Software | 6.10 | 6.14 | 6.01 | 0.00 | 0.00% | 14.85M | 30/05 | ||
| Shanghai Labway Clinical Laboratory | 9.76 | 9.99 | 9.71 | -0.17 | -1.71% | 3.25M | 30/05 | ||
| Shanghai Phichem A | 12.42 | 12.60 | 12.12 | -0.01 | -0.08% | 31.37M | 30/05 | ||
| Shanghai Pret Composites | 9.80 | 9.95 | 9.76 | -0.03 | -0.31% | 6.78M | 30/05 | ||
| Shanghai Sinyang Semiconductor | 32.80 | 33.13 | 31.81 | +0.68 | +2.12% | 6.61M | 30/05 | ||
| Shanghai Tofflon Science Tech | 14.11 | 14.30 | 13.95 | 0.00 | 0.00% | 3.95M | 30/05 | ||
| Shanghai Yaoji Playing Card A | 22.38 | 22.59 | 22.00 | +0.09 | +0.40% | 5.33M | 30/05 | ||
| Shanxi Security A | 5.13 | 5.17 | 5.10 | -0.04 | -0.77% | 14.63M | 30/05 | ||
| Shenyang Xingqi Pharma | 204.87 | 214.36 | 203.23 | +1.68 | +0.83% | 4.26M | 30/05 | ||
| Shenzhen Aisidi A | 9.79 | 9.97 | 9.69 | +0.06 | +0.62% | 9.21M | 30/05 | ||
| Shenzhen Bioeasy Biotechnology Co | 7.22 | 7.33 | 7.15 | -0.07 | -0.96% | 2.19M | 30/05 | ||
| Shenzhen Capchem Tech | 30.60 | 30.98 | 30.25 | +0.13 | +0.43% | 6.01M | 30/05 | ||
| Shenzhen Changhong Tech | 16.33 | 16.55 | 15.62 | +0.58 | +3.68% | 8.95M | 30/05 | ||
| Shenzhen Dynanonic | 34.17 | 35.28 | 34.00 | -0.75 | -2.15% | 6.94M | 30/05 | ||
| Shenzhen Envicool Tech | 24.13 | 24.44 | 24.02 | -0.26 | -1.07% | 4.89M | 30/05 | ||
| Shenzhen Everwin Precision Tech | 11.01 | 11.29 | 10.29 | +0.52 | +4.96% | 75.72M | 30/05 | ||
| Shenzhen Fine Made | 27.49 | 28.12 | 23.88 | +3.23 | +13.31% | 22.87M | 30/05 | ||
| Shenzhen FRD Science | 15.65 | 16.74 | 15.54 | -0.64 | -3.93% | 34.19M | 30/05 | ||
| Shenzhen H&T A | 11.15 | 11.22 | 10.85 | +0.12 | +1.09% | 12.15M | 30/05 | ||
| Shenzhen InfoGem | 8.95 | 9.04 | 8.85 | -0.08 | -0.89% | 6.79M | 30/05 | ||
| Shenzhen Inovance Tech | 58.26 | 59.09 | 57.92 | +0.30 | +0.52% | 6.76M | 30/05 | ||
| Shenzhen Kangtai Bio | 18.22 | 18.33 | 17.98 | -0.01 | -0.06% | 6.45M | 30/05 | ||
| Shenzhen Kedali Industry | 92.89 | 93.18 | 91.43 | -0.03 | -0.03% | 1.32M | 30/05 | ||
| Shenzhen Megmeet Electrical | 27.61 | 29.23 | 27.58 | -1.61 | -5.51% | 32.89M | 30/05 | ||
| Shenzhen Mindray Bio-Medical | 299.62 | 301.00 | 296.60 | +0.28 | +0.09% | 1.65M | 30/05 | ||
| Shenzhen Mtc A | 4.89 | 4.93 | 4.84 | 0.00 | 0.00% | 16.31M | 30/05 | ||
| Shenzhen New Nanshan Holding | 2.360 | 2.460 | 2.350 | -0.100 | -4.07% | 38.94M | 30/05 | ||
| Shenzhen SC New Energy A | 65.72 | 67.47 | 65.44 | -0.69 | -1.04% | 6.00M | 30/05 | ||
| Shenzhen Senior Tech Material | 9.60 | 9.90 | 9.55 | -0.23 | -2.34% | 31.15M | 30/05 | ||
| Shenzhen Sunline Tech | 6.98 | 7.04 | 6.87 | -0.02 | -0.29% | 4.84M | 30/05 | ||
| Shenzhen Suntak Circuit | 8.30 | 8.36 | 8.05 | +0.09 | +1.10% | 7.57M | 30/05 | ||
| Shenzhen Sunway Communication | 17.89 | 18.18 | 17.41 | +0.16 | +0.90% | 14.80M | 30/05 | ||
| Shenzhen Yinghe Tech | 16.31 | 16.82 | 16.25 | -0.19 | -1.15% | 13.03M | 30/05 | ||
| Shenzhen Ysstech Info-Tech | 5.52 | 5.58 | 5.45 | 0.00 | 0.00% | 5.85M | 30/05 | ||
| ShenZhen YUTO Packaging | 25.08 | 25.41 | 25.01 | -0.12 | -0.48% | 2.02M | 30/05 | ||
| Shiji Info Tech A | 6.53 | 6.57 | 6.38 | +0.03 | +0.46% | 9.27M | 30/05 | ||
| Shuang Ta Food A | 4.68 | 4.77 | 4.66 | -0.10 | -2.09% | 17.54M | 30/05 | ||
| Shuangxing Matrl A | 6.01 | 6.12 | 5.98 | -0.03 | -0.50% | 6.83M | 30/05 | ||
| SIASUN Robot Automation Co | 10.23 | 10.36 | 9.99 | +0.10 | +0.99% | 15.37M | 30/05 | ||
| Sichuan Anning Iron | 32.29 | 33.16 | 32.25 | -0.61 | -1.85% | 1.13M | 30/05 | ||
| Sichuan Development Lomon | 8.10 | 8.23 | 7.86 | +0.23 | +2.92% | 67.20M | 30/05 | ||
| Sieyuan Electric A | 72.15 | 73.50 | 71.60 | -1.11 | -1.52% | 6.19M | 30/05 | ||
| Sino Biological | 69.88 | 70.73 | 69.71 | -0.40 | -0.57% | 353.91K | 30/05 | ||
| Sino Wealth Electronic Ltd | 22.79 | 23.11 | 21.93 | +0.40 | +1.79% | 17.45M | 30/05 | ||
| Sinocare Inc | 27.52 | 28.26 | 27.39 | -0.30 | -1.08% | 3.42M | 30/05 | ||
| Sinofibers Technology | 25.14 | 25.34 | 24.52 | +0.23 | +0.92% | 4.11M | 30/05 | ||
| Sinoma Science A | 15.84 | 15.94 | 15.75 | +0.02 | +0.13% | 10.73M | 30/05 | ||
| Sinomine Resource Exploration | 31.27 | 31.99 | 31.11 | -0.22 | -0.70% | 11.01M | 30/05 | ||
| Sl Pharm A | 8.02 | 8.10 | 7.96 | -0.01 | -0.12% | 6.57M | 30/05 | ||
| Songcheng Performance Develop | 10.12 | 10.19 | 10.02 | -0.05 | -0.49% | 10.74M | 30/05 | ||
| SonoScape Medical | 38.50 | 38.73 | 37.63 | +0.65 | +1.72% | 2.04M | 30/05 | ||
| Southern Power Grid | 4.96 | 5.19 | 4.93 | -0.18 | -3.50% | 42.84M | 30/05 | ||
| Space Appliance A | 44.25 | 44.98 | 43.13 | +0.15 | +0.34% | 5.00M | 30/05 | ||
| STO Express | 9.54 | 9.71 | 9.51 | -0.12 | -1.24% | 8.73M | 30/05 | ||
| Strait Shipping A | 6.23 | 6.31 | 6.20 | -0.01 | -0.16% | 6.57M | 30/05 | ||
| Sumavision Technologies | 4.26 | 4.30 | 4.21 | -0.01 | -0.23% | 13.67M | 30/05 | ||
| Sun Paper A | 15.20 | 15.37 | 15.16 | -0.13 | -0.85% | 8.49M | 30/05 | ||
| Sunflower Pharma | 29.19 | 30.04 | 29.05 | -0.90 | -2.99% | 5.70M | 30/05 | ||
| Sungrow Power Supply | 100.71 | 103.33 | 100.43 | -0.15 | -0.15% | 10.11M | 30/05 | ||
| Sunward Intel A | 6.47 | 6.54 | 6.42 | -0.01 | -0.15% | 18.53M | 30/05 | ||
| Sunwoda Electronic | 15.14 | 15.17 | 14.71 | +0.45 | +3.06% | 47.69M | 30/05 | ||
| Suofeiya A | 17.53 | 17.83 | 17.49 | -0.20 | -1.13% | 9.89M | 30/05 | ||
| Surekam A | 8.66 | 8.72 | 8.50 | +0.03 | +0.35% | 9.37M | 30/05 | ||
| Suzhou Anjie Technology A | 14.70 | 14.92 | 14.20 | +0.27 | +1.87% | 7.32M | 30/05 | ||
| Suzhou Crystal Clear Chemical | 7.75 | 7.82 | 7.53 | +0.12 | +1.57% | 41.53M | 30/05 | ||
| Suzhou Dongshan A | 15.60 | 15.82 | 15.06 | +0.40 | +2.63% | 31.43M | 30/05 | ||
| Suzhou Maxwell | 133.46 | 136.00 | 131.55 | +0.96 | +0.73% | 1.68M | 30/05 | ||
| Suzhou TFC Optical | 89.35 | 91.60 | 89.09 | -0.87 | -0.96% | 10.95M | 30/05 | ||
| Sz Beauty Star A | 5.68 | 5.74 | 5.65 | -0.04 | -0.70% | 4.88M | 30/05 | ||
| Sz Sunlord Elec A | 24.53 | 25.13 | 23.70 | +1.08 | +4.61% | 19.71M | 30/05 | ||
| Sz Topband A | 9.92 | 9.99 | 9.77 | +0.03 | +0.30% | 9.72M | 30/05 | ||
| Taiji Computer A | 21.07 | 21.18 | 20.69 | 0.00 | 0.00% | 5.82M | 30/05 | ||
| Talkweb Info Sys A | 11.75 | 11.84 | 11.45 | -0.03 | -0.26% | 21.53M | 30/05 | ||
| Tangrenshen Grp A | 6.89 | 7.18 | 6.83 | -0.22 | -3.09% | 61.14M | 30/05 | ||
| Tapai Group A | 7.08 | 7.20 | 7.06 | -0.09 | -1.25% | 7.23M | 30/05 | ||
| TCL Zhonghuan Renewable Energy Tech | 11.45 | 11.84 | 11.38 | -0.09 | -0.78% | 170.60M | 30/05 | ||
| Tecon Animal A | 8.26 | 8.37 | 8.24 | -0.02 | -0.24% | 14.61M | 30/05 | ||
| Three Squirrels | 24.41 | 24.69 | 23.97 | +0.12 | +0.49% | 4.92M | 30/05 | ||
| Thunder Software Tech | 52.20 | 52.57 | 50.29 | +0.98 | +1.91% | 29.11M | 30/05 | ||
| Tianjin Chase Sun Pharmaceutical Co | 3.61 | 3.61 | 3.53 | +0.03 | +0.84% | 21.29M | 30/05 | ||
| Tianqi Lithium A | 36.67 | 37.27 | 36.54 | -0.21 | -0.57% | 13.94M | 30/05 | ||
| Tianshan Aluminum | 8.59 | 9.15 | 8.51 | -0.02 | -0.23% | 100.11M | 30/05 | ||
| Tibet Cheezheng A | 21.40 | 21.70 | 21.30 | -0.13 | -0.60% | 675.70K | 30/05 | ||
| Tinci Materials A | 19.87 | 20.26 | 19.81 | -0.30 | -1.49% | 15.49M | 30/05 | ||
| Titan Wind Energy Suzhou | 10.80 | 11.18 | 10.75 | -0.01 | -0.09% | 17.47M | 30/05 | ||
| TongFu Microelectronics | 23.76 | 24.50 | 22.73 | +0.44 | +1.89% | 186.63M | 30/05 | ||
| Tongyu Heavy Industry | 2.100 | 2.120 | 2.090 | 0.000 | 0.00% | 20.59M | 30/05 | ||
| Topsec Technologies | 5.41 | 5.43 | 5.30 | 0.00 | 0.00% | 16.65M | 30/05 | ||
| Unigroup Guoxin Microelectronics | 55.69 | 56.38 | 54.04 | +0.93 | +1.70% | 17.56M | 30/05 | ||
| Unilumin | 5.35 | 5.39 | 5.22 | +0.03 | +0.56% | 14.11M | 30/05 | ||
| Valiant Co | 11.74 | 11.83 | 11.54 | +0.13 | +1.12% | 11.51M | 30/05 | ||
| Vats Liquor | 16.76 | 16.94 | 16.66 | -0.14 | -0.83% | 1.08M | 30/05 | ||
| Victory Giant Tech | 27.58 | 27.97 | 26.40 | +0.39 | +1.43% | 21.66M | 30/05 | ||
| Visionox Technology | 6.80 | 6.85 | 6.60 | +0.04 | +0.59% | 12.47M | 30/05 | ||
| Walvax BioTech | 13.42 | 13.47 | 13.24 | +0.07 | +0.52% | 9.64M | 30/05 | ||
| Wanda Cinema Line Corp | 13.29 | 13.36 | 13.09 | -0.02 | -0.15% | 18.00M | 30/05 | ||
| Wanfeng Auto A | 14.91 | 15.57 | 14.81 | -0.56 | -3.62% | 149.72M | 30/05 | ||
| Wangsu Science Tech | 8.10 | 8.17 | 7.95 | +0.02 | +0.25% | 38.05M | 30/05 | ||
| Wanliyang A | 5.64 | 5.67 | 5.57 | +0.01 | +0.18% | 7.95M | 30/05 | ||
| Weihai Guangwei Composites | 25.65 | 25.95 | 25.45 | -0.14 | -0.54% | 6.88M | 30/05 | ||
| Weixing New Mat A | 16.94 | 17.05 | 16.75 | +0.04 | +0.24% | 4.54M | 30/05 | ||
| West Construction A | 5.73 | 5.83 | 5.69 | -0.08 | -1.38% | 7.90M | 30/05 | ||
| Western Securities A | 6.79 | 6.81 | 6.72 | +0.01 | +0.15% | 29.70M | 30/05 | ||
| Winall Hi tech Seed | 7.04 | 7.14 | 7.01 | -0.07 | -0.99% | 7.40M | 30/05 | ||
| Winner Medical | 29.95 | 30.25 | 28.97 | +0.71 | +2.43% | 4.59M | 30/05 | ||
| Wonders Information | 5.33 | 5.40 | 5.28 | -0.04 | -0.75% | 7.42M | 30/05 | ||
| Wuhan DR Laser | 50.37 | 52.27 | 50.20 | -1.53 | -2.95% | 8.25M | 30/05 | ||
| Wuhan Jingce Electronic | 61.98 | 62.77 | 59.34 | +1.36 | +2.24% | 3.67M | 30/05 | ||
| Wuhan Raycus Fiber A | 19.05 | 19.20 | 18.66 | +0.10 | +0.53% | 4.22M | 30/05 | ||
| Wuhu Token Sciences | 4.76 | 4.81 | 4.63 | +0.06 | +1.28% | 30.27M | 30/05 | ||
| Wus Circuit A | 31.17 | 31.40 | 30.46 | +0.08 | +0.26% | 20.34M | 30/05 | ||
| Wuxi Lead Auto Equipment Co Ltd | 20.14 | 20.43 | 20.05 | -0.12 | -0.59% | 13.57M | 30/05 | ||
| Xi An Triangle Defens | 31.78 | 32.49 | 30.70 | +0.29 | +0.92% | 21.05M | 30/05 | ||
| Xiamen Intretech A | 13.17 | 13.27 | 12.87 | +0.11 | +0.84% | 5.35M | 30/05 | ||
| Xiamen Kehua Hengsheng | 24.30 | 24.53 | 24.02 | 0.00 | 0.00% | 3.94M | 30/05 | ||
| Xiamen Meiya Pico Information | 11.99 | 12.12 | 11.82 | -0.04 | -0.33% | 6.39M | 30/05 | ||
| Xian Sunresin New Materials Co Ltd | 48.36 | 49.20 | 46.79 | +1.35 | +2.87% | 3.26M | 30/05 | ||
| Xianju Pharm A | 12.25 | 12.38 | 12.10 | +0.04 | +0.33% | 7.26M | 30/05 | ||
| Xinbang Pharm A | 3.66 | 3.71 | 3.64 | -0.01 | -0.27% | 10.27M | 30/05 | ||
| Xinqianglian | 19.43 | 19.80 | 19.31 | -0.12 | -0.61% | 4.85M | 30/05 | ||
| Xinxiang Richful Lube | 46.41 | 47.30 | 46.03 | +0.01 | +0.02% | 1.53M | 30/05 | ||
| Xizang Haisco Pharmaceutical A | 30.63 | 31.55 | 30.22 | -0.72 | -2.30% | 3.53M | 30/05 | ||
| Xizi Clean Energy Equipment Manufacturing | 11.78 | 11.96 | 11.51 | +0.31 | +2.70% | 13.37M | 30/05 | ||
| Xj Goldwind A | 7.92 | 8.04 | 7.90 | -0.02 | -0.25% | 27.88M | 30/05 | ||
| YaGuang Technology | 4.84 | 4.92 | 4.47 | +0.10 | +2.11% | 57.37M | 30/05 | ||
| Yahua Ind A | 10.66 | 10.78 | 10.60 | 0.00 | 0.00% | 8.52M | 30/05 | ||
| Yanghe Brewery A | 93.42 | 94.10 | 93.32 | -0.61 | -0.65% | 5.04M | 30/05 | ||
| Yangzhou Yangjie Electronic | 36.91 | 37.23 | 36.05 | +0.39 | +1.07% | 7.68M | 30/05 | ||
| Yankershop Food | 48.00 | 48.32 | 46.72 | +0.79 | +1.67% | 1.40M | 30/05 | ||
| Yantai Dongcheng Pharma | 14.26 | 14.50 | 13.43 | +0.74 | +5.47% | 23.61M | 30/05 | ||
| Yantai Tayho A | 10.50 | 10.71 | 10.48 | -0.08 | -0.76% | 8.07M | 30/05 | ||
| Yantai Zhenghai Magnetic Mat | 10.33 | 10.45 | 10.31 | -0.07 | -0.67% | 4.85M | 30/05 | ||
| Yasha Decoration A | 3.77 | 3.87 | 3.75 | -0.08 | -2.08% | 5.74M | 30/05 | ||
| Yealink Network Tech | 37.40 | 37.65 | 36.81 | +0.01 | +0.03% | 2.52M | 30/05 | ||
| Ygsoft A | 5.76 | 5.86 | 5.70 | -0.03 | -0.52% | 48.06M | 30/05 | ||
| Yifan Xinfu A | 13.27 | 13.45 | 13.20 | -0.09 | -0.67% | 5.27M | 30/05 | ||
| Yiling Pharma A | 17.93 | 18.17 | 17.85 | -0.26 | -1.43% | 8.95M | 30/05 | ||
| Yinlun Machinery A | 17.64 | 17.89 | 17.14 | +0.42 | +2.44% | 20.03M | 30/05 | ||
| Yisheng Poultry A | 9.58 | 9.76 | 9.50 | -0.22 | -2.25% | 9.66M | 30/05 | ||
| Yongtai Tech A | 9.41 | 9.52 | 9.32 | -0.01 | -0.11% | 6.25M | 30/05 | ||
| Yongxing Special Stainless Steel | 43.42 | 43.69 | 42.87 | -0.04 | -0.09% | 5.85M | 30/05 | ||
| YOOZOO Interactive | 8.68 | 8.78 | 8.60 | -0.08 | -0.91% | 7.84M | 30/05 | ||
| Youngy Co | 34.53 | 35.32 | 34.27 | -0.32 | -0.92% | 4.63M | 30/05 | ||
| YUNDA Holding | 8.93 | 9.08 | 8.91 | -0.18 | -1.98% | 17.97M | 30/05 | ||
| Yunnan Botanee BioTechnology Group Co | 53.68 | 53.95 | 53.18 | -0.12 | -0.22% | 1.68M | 30/05 | ||
| Yunnan Chuangxin New Material | 39.69 | 40.01 | 39.40 | -0.16 | -0.40% | 7.38M | 30/05 | ||
| Yunnan Hongxiang Yixintang Pharma | 20.88 | 21.03 | 20.64 | -0.40 | -1.88% | 3.56M | 30/05 | ||
| Yunnan QuakeSafe | 10.55 | 10.75 | 10.46 | -0.14 | -1.31% | 3.25M | 30/05 | ||
| Yusys Tech | 11.62 | 11.74 | 11.41 | 0.00 | 0.00% | 4.01M | 30/05 | ||
| Yuyue Medical A | 38.88 | 39.35 | 38.21 | +0.28 | +0.72% | 4.48M | 30/05 | ||
| Zhefu Holding A | 3.16 | 3.20 | 3.15 | 0.00 | 0.00% | 16.73M | 30/05 | ||
| Zhejiang Akcome New Energy Tech | 0.670 | 0.670 | 0.670 | -0.030 | -4.29% | 3.43M | 30/05 | ||
| Zhejiang Century Huatong | 4.02 | 4.10 | 4.00 | -0.04 | -0.99% | 76.16M | 30/05 | ||
| Zhejiang DiAn Diagnostics Co | 13.27 | 13.44 | 13.18 | -0.09 | -0.67% | 7.68M | 30/05 | ||
| Zhejiang Huace Film TV Co | 7.10 | 7.28 | 6.92 | -0.06 | -0.84% | 75.30M | 30/05 | ||
| Zhejiang Jiemei Electronic | 20.48 | 20.64 | 19.80 | +0.35 | +1.74% | 3.27M | 30/05 | ||
| Zhejiang Jingsheng Mech Electric | 32.38 | 33.35 | 32.12 | -0.41 | -1.25% | 18.98M | 30/05 | ||
| Zhejiang Jinke Peroxides Co Ltd | 3.79 | 3.82 | 3.66 | -0.04 | -1.04% | 110.57M | 30/05 | ||
| Zhejiang Kaishan Compressor | 11.81 | 11.87 | 11.56 | +0.24 | +2.07% | 4.75M | 30/05 | ||
| Zhejiang Meida Industrial A | 9.01 | 9.16 | 9.00 | -0.09 | -0.99% | 3.45M | 30/05 | ||
| Zhejiang Narada Power Source | 10.08 | 10.39 | 10.05 | -0.15 | -1.47% | 18.08M | 30/05 | ||
| Zhejiang Nhu A | 18.86 | 19.09 | 18.75 | -0.06 | -0.32% | 11.20M | 30/05 | ||
| Zhejiang Runtu A | 6.40 | 6.50 | 6.37 | 0.00 | 0.00% | 2.81M | 30/05 | ||
| Zhejiang Sanhua Co Ltd | 21.89 | 22.05 | 21.31 | +0.30 | +1.39% | 35.85M | 30/05 | ||
| Zhejiang Satellite Petrochem A | 18.31 | 18.72 | 18.21 | -0.15 | -0.81% | 12.94M | 30/05 | ||
| Zhejiang Semir A | 6.38 | 6.45 | 6.34 | +0.02 | +0.31% | 6.96M | 30/05 | ||
| Zhejiang Supor A | 53.89 | 54.45 | 53.01 | +0.77 | +1.45% | 2.83M | 30/05 | ||
| Zhejiang Tianyu Pharma | 19.44 | 19.70 | 19.31 | -0.14 | -0.72% | 1.59M | 30/05 | ||
| Zhejiang Transfar Co Ltd | 4.39 | 4.46 | 4.36 | -0.03 | -0.68% | 14.47M | 30/05 | ||
| Zhejiang Windey | 10.57 | 10.81 | 10.47 | -0.07 | -0.66% | 15.37M | 30/05 | ||
| Zhejiang Wolwo Bio-Pharma | 23.62 | 23.80 | 23.30 | -0.14 | -0.59% | 4.01M | 30/05 | ||
| Zhongfu Information | 13.84 | 13.99 | 13.65 | -0.05 | -0.36% | 2.08M | 30/05 | ||
| Zhonghong Pulin Medical Products Co | 11.33 | 11.56 | 11.26 | -0.16 | -1.39% | 1.58M | 30/05 | ||
| Zhongtai Chem A | 4.16 | 4.16 | 3.98 | +0.20 | +5.05% | 89.64M | 30/05 | ||
| Zhujiang Brewery A | 8.20 | 8.37 | 8.18 | -0.11 | -1.32% | 7.33M | 30/05 | ||
| Zhuzhou Hongda A | 23.77 | 23.94 | 22.66 | +0.75 | +3.26% | 4.90M | 30/05 | ||
| Zj Sh Driveline A | 22.81 | 22.97 | 22.10 | +0.43 | +1.92% | 11.99M | 30/05 | ||
| 미년건강산업 | 4.24 | 4.34 | 4.20 | -0.03 | -0.70% | 29.23M | 30/05 | ||
| 선난서키트 | 91.69 | 92.50 | 87.55 | +2.66 | +2.99% | 4.26M | 30/05 | ||
| 아극과기 | 59.81 | 60.89 | 58.68 | -0.02 | -0.03% | 9.23M | 30/05 | ||
| 중공교육과기 | 2.35 | 2.41 | 2.35 | -0.06 | -2.49% | 123.28M | 30/05 |
내 프로필
SME-Chinext 500에 대해 어떻게 예상하십니까?
유저들의 센티멘트:
혹은
지금은 폐장 시간입니다. 개장 시간 중에 투표하실 수 있습니다.
고객님의 SME-Chinext 500에 대한 생각을 적어 주십시오.
이 차트를 삭제하시겠습니까?
삭제 취소
첨부된 차트를 새 차트로 교체할까요?
교체 취소
의견 지침
의견에 차트 첨부하기
차단 확인
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
이 의견 보고하기
나는 이 의견이 다음과 같다고 생각합니다:
의견에 깃발 표시됨
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.