종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
TPE Tauron Polska Energia | 3.545 | 3.699 | 3.699 | 3.512 | -4.16% | 4.77M | 3.545-4.16% | 20:01:50 | |
PGE PGE Polska | 7.38 | 7.58 | 7.63 | 7.30 | -2.64% | 2.75M | 7.38-2.64% | 20:01:50 | |
PKO Powszechna Kasa Oszczednosci Bank Polski SA | 57.64 | 57.68 | 57.88 | 56.84 | -0.07% | 1.25M | 57.64-0.07% | 19:19:35 | |
PKN Pkn orlen | 69.62 | 69.06 | 69.90 | 68.99 | +0.81% | 507.19K | 69.62+0.81% | 19:15:05 | |
PZU Powszechny Zaklad Ubezpieczen SA | 53.40 | 53.00 | 53.58 | 52.98 | +0.75% | 411.09K | 53.40+0.75% | 19:15:10 |
종목명 | 가격 |
---|---|
KGH KGHM Polska Miedz | 158.40+3.95+2.56% |
OPL Orange Polska | 8.61+0.19+2.21% |
PZU PZU SA | 53.54+0.54+1.02% |
MOLB MOL Hungarian Oil & Gas Nyrt | 3,068.00+24.0+0.79% |
PKN Pkn orlen | 69.40+0.34+0.49% |
종목명 | 가격 |
---|---|
TPE Tauron Polska Energia | 3.545-0.154-4.16% |
PGE PGE Polska | 7.38-0.20-2.64% |
MBK mBank | 650.00-8.40-1.28% |
ACPP Asseco Poland | 87.45-0.15-0.17% |
MBHJB MBH Jelzalogbank Nyrt | 868.00-2.0-0.23% |