선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|
Tederic Machinery | 9.55 | 9.79 | 9.27 | -0.16 | -1.65% | 11.52M | 30/04 | ||
Tellhow Sci-Tech | 4.95 | 5.13 | 4.93 | -0.17 | -3.32% | 13.62M | 30/04 | ||
Tengda Construction | 2.180 | 2.180 | 2.110 | +0.040 | +1.87% | 26.96M | 30/04 | ||
TESIRO Jewelry | 5.95 | 6.33 | 5.92 | -0.27 | -4.34% | 35.08M | 30/04 | ||
Thinker Agricultural Machinery | 7.29 | 7.64 | 7.28 | -0.37 | -4.83% | 9.10M | 30/04 | ||
Thinkingdom Media | 18.30 | 18.62 | 17.71 | +0.48 | +2.69% | 3.67M | 30/04 | ||
Three's Company Media Group Co | 52.13 | 52.13 | 52.13 | -5.79 | -10.00% | 2.59M | 30/04 | ||
Tian Di Science & Tech | 7.40 | 7.56 | 7.32 | +0.11 | +1.51% | 37.27M | 30/04 | ||
Tian Jin Global | 2.49 | 2.60 | 2.43 | -0.10 | -3.86% | 13.22M | 30/04 | ||
Tianfeng Securities Co | 2.92 | 2.97 | 2.91 | -0.13 | -4.26% | 263.15M | 30/04 | ||
TianJin 712 | 22.10 | 23.37 | 22.05 | -0.76 | -3.33% | 23.97M | 30/04 | ||
Tianjin Benefo Tejing | 4.76 | 4.84 | 4.68 | +0.04 | +0.85% | 19.22M | 30/04 | ||
Tianjin Capital | 5.99 | 6.05 | 5.95 | -0.02 | -0.33% | 16.73M | 30/04 | ||
Tianjin Hi-Tech Dev | 2.47 | 2.55 | 2.44 | -0.08 | -3.14% | 22.26M | 30/04 | ||
Tianjin Port | 4.45 | 4.53 | 4.45 | -0.01 | -0.22% | 25.59M | 30/04 | ||
Tianjin Realty Dev | 1.820 | 1.950 | 1.680 | +0.050 | +2.83% | 101.73M | 30/04 | ||
Tianjin Zhongxin Pharm | 34.99 | 35.61 | 34.20 | +1.17 | +3.46% | 11.00M | 30/04 | ||
TianYu Eco-Environment | 6.36 | 6.36 | 5.87 | +0.58 | +10.04% | 6.12M | 30/04 | ||
Tibet Huayu Mining | 9.78 | 10.39 | 9.73 | +0.01 | +0.10% | 48.63M | 30/04 | ||
Tibet Rhodiola Pharm | 36.70 | 37.37 | 36.00 | +0.67 | +1.86% | 6.11M | 30/04 | ||
Tibet Summit Resources | 10.24 | 10.24 | 9.45 | +0.93 | +9.99% | 46.82M | 30/04 | ||
Tibet Tianlu | 3.94 | 3.94 | 3.58 | +0.36 | +10.06% | 110.88M | 30/04 | ||
Tibet Tourism | 11.84 | 11.84 | 11.84 | -1.31 | -9.96% | 4.44M | 30/04 | ||
Tibet Urban Dev | 11.67 | 12.08 | 11.61 | -0.46 | -3.79% | 10.58M | 30/04 | ||
Tibet Weixinkang Medicine | 9.14 | 9.40 | 9.06 | -0.17 | -1.83% | 11.51M | 30/04 | ||
Time Publishing | 11.59 | 11.75 | 11.46 | -0.14 | -1.19% | 8.87M | 30/04 | ||
Tonghua Dongbao Pharm | 10.09 | 10.21 | 10.08 | -0.09 | -0.88% | 41.44M | 30/04 | ||
Tonghua Grape Wine | 2.75 | 2.82 | 2.70 | +0.05 | +1.85% | 5.52M | 30/04 | ||
TongKun Group | 13.77 | 14.12 | 13.56 | +0.40 | +2.99% | 42.91M | 30/04 | ||
Tongling Jingd | 4.640 | 4.690 | 4.560 | -0.070 | -1.49% | 68.34M | 30/04 | ||
Top Choice Medical Investment | 60.79 | 61.24 | 60.21 | -0.24 | -0.39% | 3.14M | 30/04 | ||
Top Energy Shanxi | 6.91 | 7.03 | 6.86 | -0.07 | -1.00% | 6.71M | 30/04 | ||
Topscore Fashion Shoes | 4.18 | 4.23 | 3.98 | 0.00 | 0.00% | 0 | 29/04 | ||
Traffic Control Technology | 18.22 | 19.00 | 18.12 | -0.94 | -4.91% | 4.14M | 30/04 | ||
Triangle Tyre | 17.19 | 17.37 | 17.10 | -0.04 | -0.23% | 14.51M | 30/04 | ||
Triumph New Energy | 11.35 | 11.87 | 11.24 | -0.81 | -6.66% | 6.62M | 30/04 | ||
Triumph Science Technology | 10.95 | 11.42 | 10.92 | -0.40 | -3.52% | 16.92M | 30/04 | ||
Tsinghuatongfang | 6.09 | 6.25 | 6.02 | -0.14 | -2.25% | 38.45M | 30/04 | ||
Tsingtao Brewery | 81.96 | 82.88 | 80.52 | +2.65 | +3.34% | 11.31M | 30/04 | ||
TVZone Media | 31.52 | 32.86 | 30.60 | +0.73 | +2.37% | 18.77M | 30/04 | ||
UE Furniture | 11.76 | 11.86 | 11.43 | +0.30 | +2.62% | 4.92M | 30/04 | ||
Uni President Low Carbon Tech Xinjiang | 12.96 | 12.96 | 12.96 | +1.18 | +10.02% | 4.79M | 30/04 | ||
Universal Scientific Industrial | 14.79 | 14.94 | 14.61 | +0.07 | +0.48% | 12.99M | 30/04 | ||
V V Food & Beverage | 3.03 | 3.06 | 2.93 | +0.06 | +2.02% | 40.62M | 30/04 | ||
Vcanbio Cell Gene Engineering | 17.80 | 18.30 | 16.84 | +0.83 | +4.89% | 14.58M | 30/04 | ||
Veken Elite | 5.57 | 5.78 | 5.51 | +0.12 | +2.20% | 24.41M | 30/04 | ||
Wangfujing | 13.64 | 13.71 | 13.49 | -0.05 | -0.36% | 14.74M | 30/04 | ||
Wanhua Chemical | 89.10 | 91.11 | 89.10 | -0.75 | -0.83% | 9.82M | 30/04 | ||
Wanwei Hi-tech Industry | 4.14 | 4.20 | 4.13 | -0.03 | -0.72% | 16.21M | 30/04 | ||
Wanxiang Doneed | 8.11 | 8.20 | 8.05 | +0.01 | +0.12% | 3.30M | 30/04 | ||
Warom Tech | 21.75 | 21.92 | 20.82 | +0.62 | +2.93% | 7.11M | 30/04 | ||
Well Lead Medical | 12.30 | 12.44 | 12.18 | +0.07 | +0.57% | 3.17M | 30/04 | ||
Wenfeng Great World Chain | 2.09 | 2.10 | 2.06 | 0.00 | 0.00% | 12.25M | 30/04 | ||
WenYi Trinity Technology | 19.30 | 19.62 | 18.80 | -0.18 | -0.92% | 19.22M | 30/04 | ||
Western Mining | 20.10 | 20.49 | 19.87 | +0.09 | +0.45% | 46.80M | 30/04 | ||
Western Region Gold | 12.39 | 12.81 | 12.27 | -0.04 | -0.32% | 26.07M | 30/04 | ||
Western Superconducting | 39.65 | 40.35 | 37.25 | +0.75 | +1.93% | 16.02M | 30/04 | ||
WG Tech JiangXi | 26.83 | 27.70 | 26.34 | -1.05 | -3.77% | 6.42M | 30/04 | ||
Whirlpool China | 8.84 | 8.98 | 8.62 | +0.10 | +1.14% | 2.55M | 30/04 | ||
Will Semiconductor | 101.60 | 103.60 | 101.07 | -1.03 | -1.00% | 10.12M | 30/04 | ||
Wingtech Technology | 31.50 | 32.23 | 31.23 | -0.58 | -1.81% | 16.30M | 30/04 | ||
Wintime Energy | 1.350 | 1.360 | 1.350 | -0.010 | -0.73% | 190.77M | 30/04 | ||
Wolong Electric | 13.93 | 15.00 | 13.85 | -1.24 | -8.17% | 115.62M | 30/04 | ||
Wolong Real Estate | 4.31 | 4.47 | 4.28 | -0.09 | -2.04% | 13.18M | 30/04 | ||
WPG | 6.75 | 6.91 | 6.72 | -0.17 | -2.46% | 5.87M | 30/04 | ||
Wuchan Zhongda | 4.72 | 4.74 | 4.66 | +0.02 | +0.43% | 49.93M | 30/04 | ||
Wuhan DDMC Culture | 1.51 | 1.51 | 1.50 | +0.07 | +4.86% | 7.40M | 30/04 | ||
Wuhan East Lake Hi-Tech | 11.54 | 11.68 | 11.30 | -0.21 | -1.79% | 41.36M | 30/04 | ||
Wuhan Hanshang | 7.25 | 7.28 | 7.07 | +0.04 | +0.56% | 3.19M | 30/04 | ||
Wuhan Sanzhen | 6.20 | 6.24 | 6.14 | +0.01 | +0.16% | 6.38M | 30/04 | ||
Wuhan Thalys Medical | 7.24 | 7.36 | 7.15 | -0.03 | -0.41% | 8.96M | 30/04 | ||
Wuhan Xianglong Power | 6.78 | 6.95 | 6.69 | -0.07 | -1.02% | 5.81M | 30/04 | ||
Wuhan Yangtze | 18.43 | 19.42 | 18.30 | -1.31 | -6.64% | 6.51M | 30/04 | ||
Wuxi Acryl Tech | 41.67 | 42.30 | 41.07 | -0.08 | -0.19% | 696.40K | 30/04 | ||
WuXi AppTec | 43.67 | 44.78 | 43.52 | -0.90 | -2.02% | 80.70M | 30/04 | ||
Wuxi Commercial | 3.98 | 3.99 | 3.93 | +0.05 | +1.27% | 16.13M | 30/04 | ||
Wuxi Hongsheng Heat Exchanger | 21.20 | 21.25 | 20.60 | +0.52 | +2.52% | 1.39M | 30/04 | ||
Wuxi Huaguang Boiler | 10.06 | 10.21 | 9.99 | 0.00 | 0.00% | 12.24M | 30/04 | ||
Wuxi New Hongtai Electrical | 16.85 | 17.20 | 16.70 | -0.31 | -1.81% | 1.41M | 30/04 | ||
Wuxi Rural Commercial Bank | 5.35 | 5.44 | 5.32 | +0.01 | +0.19% | 24.08M | 30/04 | ||
Wuxi Taiji Industry | 6.30 | 6.45 | 6.25 | -0.14 | -2.17% | 36.68M | 30/04 | ||
WuXi Xinje Electric | 29.19 | 29.78 | 29.05 | -0.53 | -1.78% | 1.39M | 30/04 | ||
Xi an Bright Laser | 77.88 | 80.89 | 77.82 | -2.77 | -3.44% | 1.53M | 30/04 | ||
Xiamen Airport | 13.94 | 14.20 | 13.88 | -0.51 | -3.53% | 7.69M | 30/04 | ||
Xiamen C&D | 9.95 | 10.21 | 9.84 | -0.36 | -3.49% | 69.19M | 30/04 | ||
Xiamen Faratronic | 98.50 | 99.29 | 96.27 | -0.48 | -0.48% | 2.34M | 30/04 | ||
Xiamen Goldenhome | 21.83 | 22.00 | 21.58 | -0.06 | -0.27% | 1.18M | 30/04 | ||
Xiamen ITG | 7.38 | 7.45 | 7.31 | -0.16 | -2.12% | 23.96M | 30/04 | ||
Xiamen King Long Motor | 7.71 | 8.18 | 7.64 | -0.44 | -5.40% | 56.40M | 30/04 | ||
Xiamen Solex High-Tech Industries Co | 18.60 | 19.04 | 18.58 | -0.34 | -1.79% | 2.18M | 30/04 | ||
Xiamen Tungsten | 19.17 | 19.64 | 19.17 | -0.22 | -1.14% | 18.81M | 30/04 | ||
Xiamen Xiangyu | 6.77 | 6.83 | 6.72 | -0.09 | -1.31% | 19.06M | 30/04 | ||
Xian LONGi Silicon Materials | 18.20 | 18.70 | 18.11 | -0.80 | -4.21% | 180.88M | 30/04 | ||
XiAn Qujiang Tourism | 11.88 | 12.38 | 11.66 | -0.47 | -3.81% | 18.54M | 30/04 | ||
XiAn Shaangu Power | 8.78 | 9.10 | 8.57 | -0.41 | -4.46% | 34.95M | 30/04 | ||
XiAn Typical Industries | 4.12 | 4.26 | 4.07 | -0.04 | -0.96% | 9.47M | 30/04 | ||
Xiangcai | 7.02 | 7.14 | 7.00 | -0.06 | -0.85% | 25.18M | 30/04 | ||
Xiangpiaopiao Food A | 17.46 | 17.60 | 17.30 | -0.13 | -0.74% | 1.37M | 30/04 | ||
Xiangyang Changyuan Donggu Industry Co | 15.05 | 15.84 | 15.03 | -0.90 | -5.64% | 12.53M | 30/04 | ||
Xianhe | 18.19 | 19.09 | 18.04 | -0.45 | -2.41% | 9.92M | 30/04 | ||
Xilinmen Furniture | 18.73 | 19.00 | 18.58 | -0.22 | -1.16% | 5.59M | 30/04 | ||
Xinfengming Group | 14.29 | 14.46 | 13.97 | +0.36 | +2.58% | 14.90M | 30/04 | ||
Xinhu Zhongbao | 2.14 | 2.18 | 2.12 | -0.04 | -1.83% | 72.20M | 30/04 | ||
Xinhua Winshare Media | 14.18 | 14.63 | 13.71 | -0.47 | -3.21% | 6.57M | 30/04 | ||
Xinhuanet | 24.18 | 24.69 | 24.00 | -0.39 | -1.59% | 13.41M | 30/04 | ||
Xining Special Steel | 2.57 | 2.63 | 2.55 | -0.10 | -3.75% | 5.02M | 30/04 | ||
Xinjiang Ba Yi Iron & Steel | 3.04 | 3.08 | 3.01 | -0.02 | -0.65% | 17.57M | 30/04 | ||
Xinjiang East Universe | 16.20 | 16.49 | 15.90 | +0.35 | +2.21% | 8.75M | 30/04 | ||
Xinjiang Guannong | 8.57 | 8.66 | 8.52 | +0.03 | +0.35% | 8.84M | 30/04 | ||
Xinjiang Joinworld | 7.91 | 8.02 | 7.86 | +0.02 | +0.25% | 18.55M | 30/04 | ||
Xinjiang Qingsong | 3.64 | 3.68 | 3.62 | -0.08 | -2.15% | 31.22M | 30/04 | ||
Xinjiang Sayram Agriculture | 3.97 | 4.01 | 3.90 | +0.06 | +1.53% | 9.58M | 30/04 | ||
Xinjiang Talimu Agriculture | 6.26 | 6.35 | 6.15 | +0.12 | +1.95% | 7.89M | 30/04 | ||
Xinjiang Tianfu Energy | 5.68 | 5.77 | 5.64 | -0.04 | -0.70% | 12.81M | 30/04 | ||
Xinjiang Tianrun Dairy | 9.45 | 9.58 | 9.40 | -0.40 | -4.06% | 7.95M | 30/04 | ||
Xinjiang Tianye | 4.09 | 4.15 | 4.06 | -0.01 | -0.24% | 7.11M | 30/04 | ||
Xinjiang Torch Gas | 14.81 | 14.92 | 14.65 | +0.06 | +0.41% | 3.48M | 30/04 | ||
Xinjiang Winka Times | 5.68 | 5.81 | 5.65 | -0.13 | -2.24% | 4.67M | 30/04 | ||
Xinjiang Xintai | 34.30 | 34.55 | 33.61 | +0.52 | +1.54% | 3.53M | 30/04 | ||
Xinjiang Xuefeng Sci-Tech | 6.96 | 7.10 | 6.86 | -0.33 | -4.53% | 20.10M | 30/04 | ||
Xinjiang Yilite Industry | 20.61 | 20.73 | 20.45 | +0.07 | +0.34% | 6.25M | 30/04 | ||
Xinjiang Youhao | 4.25 | 4.51 | 4.18 | -0.12 | -2.75% | 4.78M | 30/04 | ||
Xinyu Iron & Steel | 3.87 | 4.02 | 3.84 | -0.10 | -2.52% | 38.64M | 30/04 | ||
Xuancheng Valin Precision | 12.21 | 12.36 | 11.98 | +0.20 | +1.67% | 2.80M | 30/04 | ||
Xuelong Group Co | 14.94 | 15.06 | 14.66 | +0.06 | +0.40% | 2.15M | 30/04 | ||
Yabao Pharm | 6.56 | 6.58 | 6.45 | +0.08 | +1.24% | 21.24M | 30/04 | ||
Yangmei Chemical | 2.320 | 2.380 | 2.310 | -0.040 | -1.70% | 16.63M | 30/04 | ||
Yangtze Optical Fibre | 26.30 | 27.49 | 26.16 | -2.26 | -7.91% | 8.41M | 30/04 | ||
Yangzhou Asiastar Bus | 5.41 | 5.45 | 5.14 | +0.00 | +0.00% | 0 | 29/04 | ||
Yankuang Energy | 23.10 | 23.30 | 22.60 | +0.29 | +1.27% | 36.39M | 30/04 | ||
Yantai Eddie Precision | 17.38 | 17.55 | 17.08 | +0.45 | +2.66% | 4.45M | 30/04 | ||
YanTai Yuancheng Gold | 9.84 | 9.84 | 9.84 | 0.00 | 0.00% | 0 | 29/04 | ||
Yaohua Pilkington Glass A | 4.68 | 4.74 | 4.60 | -0.06 | -1.27% | 10.31M | 30/04 | ||
Yaohua Pilkington Glass B | 0.278 | 0.279 | 0.273 | +0.001 | +0.36% | 77.00K | 30/04 | ||
YAPP Automotive | 15.88 | 16.02 | 15.70 | +0.01 | +0.06% | 3.96M | 30/04 | ||
Ye Chiu Metal Recycling | 2.750 | 2.840 | 2.730 | -0.130 | -4.51% | 68.14M | 30/04 | ||
Yibin Paper | 9.66 | 9.83 | 9.63 | -0.16 | -1.63% | 1.67M | 30/04 | ||
Yifeng Pharmacy Chain | 43.94 | 44.25 | 43.00 | +0.93 | +2.16% | 5.05M | 30/04 | ||
Yijiahe Tech | 21.14 | 22.55 | 21.14 | -2.35 | -10.00% | 8.10M | 30/04 | ||
Yinchuan Xinhua Commercial | 18.69 | 18.87 | 18.49 | -0.11 | -0.58% | 3.07M | 30/04 | ||
Yindu Kitchen | 32.53 | 32.80 | 31.29 | +0.68 | +2.13% | 2.35M | 30/04 | ||
Yingkou Jinchen Machinery | 39.06 | 39.36 | 38.40 | +0.07 | +0.18% | 1.99M | 30/04 | ||
Yingliu Electr | 14.95 | 15.78 | 14.90 | -0.79 | -5.02% | 24.87M | 30/04 | ||
Yonghui Superstores | 2.43 | 2.44 | 2.38 | +0.01 | +0.41% | 72.48M | 30/04 | ||
Yongji Printing | 8.03 | 8.29 | 8.00 | -0.15 | -1.83% | 8.68M | 30/04 | ||
Yongyue Science | 5.09 | 5.09 | 5.09 | 0.00 | 0.00% | 0 | 29/04 | ||
Yonyou Network Tech | 11.64 | 11.87 | 11.50 | -0.18 | -1.52% | 24.72M | 30/04 | ||
Youngor | 7.81 | 7.97 | 7.65 | +0.25 | +3.31% | 44.25M | 30/04 | ||
Youyou Foods | 6.69 | 6.74 | 6.51 | +0.17 | +2.61% | 7.09M | 30/04 | ||
YTO Express | 15.88 | 16.24 | 15.83 | -0.30 | -1.85% | 10.83M | 30/04 | ||
Yuanli Chemical Group Co | 16.70 | 17.20 | 15.55 | +1.00 | +6.37% | 7.54M | 30/04 | ||
Yueyang Forest & Paper | 4.87 | 4.92 | 4.83 | -0.01 | -0.20% | 9.83M | 30/04 | ||
Yunnan Bowin Tech | 6.65 | 6.69 | 6.55 | +0.05 | +0.76% | 3.09M | 30/04 | ||
Yunnan Chihong | 5.74 | 5.89 | 5.72 | +0.04 | +0.70% | 123.71M | 30/04 | ||
Yunnan Coal Energy | 3.80 | 3.91 | 3.76 | -0.10 | -2.56% | 19.58M | 30/04 | ||
Yunnan Metropolitan | 2.07 | 2.16 | 2.06 | -0.08 | -3.72% | 32.97M | 30/04 | ||
Yunnan Precious Metal New Materials Holding | 14.91 | 15.59 | 14.83 | -0.57 | -3.68% | 11.96M | 30/04 | ||
Yunnan Yuntianhua | 20.25 | 21.00 | 20.20 | -0.52 | -2.50% | 35.05M | 30/04 | ||
Zbom Cabinets | 14.92 | 15.44 | 14.91 | -0.46 | -2.99% | 6.00M | 30/04 | ||
Zhangjiagang Elegant Home Tech Co | 9.64 | 9.85 | 9.55 | +0.17 | +1.79% | 10.90M | 30/04 | ||
Zhangjiagang Freetrade Tech | 3.65 | 3.68 | 3.61 | -0.01 | -0.27% | 13.20M | 30/04 | ||
Zhangzhou Pientzehuang | 237.24 | 239.52 | 236.00 | +1.58 | +0.67% | 2.33M | 30/04 | ||
Zhe Jiang Dong Ri | 7.85 | 7.91 | 7.63 | +0.11 | +1.42% | 10.66M | 30/04 | ||
Zhejiang Aokang Shoes | 4.45 | 4.45 | 4.45 | +0.21 | +4.95% | 208.72K | 30/04 | ||
Zhejiang Ausun Pharma | 11.61 | 11.78 | 11.30 | +0.27 | +2.38% | 10.97M | 30/04 | ||
Zhejiang Baida | 10.85 | 11.11 | 10.77 | -0.11 | -1.00% | 3.03M | 30/04 | ||
Zhejiang CFMoto Power | 139.85 | 144.88 | 138.55 | +0.47 | +0.34% | 1.40M | 30/04 | ||
Zhejiang Chenfeng Science A | 12.31 | 12.35 | 12.07 | -0.11 | -0.89% | 2.26M | 30/04 | ||
Zhejiang Cheng Yi | 8.30 | 8.32 | 8.16 | +0.09 | +1.10% | 4.69M | 30/04 | ||
Zhejiang Chengbang | 4.30 | 4.45 | 4.16 | -0.09 | -2.05% | 7.21M | 30/04 | ||
Zhejiang ChiMin Pharm | 6.18 | 6.21 | 6.06 | +0.07 | +1.15% | 6.48M | 30/04 | ||
Zhejiang China Textile | 3.50 | 3.54 | 3.47 | -0.02 | -0.57% | 4.73M | 30/04 | ||
Zhejiang Chint Electrics | 20.65 | 20.81 | 20.29 | +0.43 | +2.13% | 19.47M | 30/04 | ||
Zhejiang Commodities | 8.75 | 8.81 | 8.63 | 0.00 | 0.00% | 29.36M | 30/04 | ||
Zhejiang CONBA Pharm | 4.94 | 4.99 | 4.90 | +0.02 | +0.41% | 33.58M | 30/04 | ||
Zhejiang Dafeng | 10.21 | 10.61 | 10.12 | -0.13 | -1.26% | 3.07M | 30/04 | ||
Zhejiang Daily Media | 10.19 | 10.49 | 10.11 | -0.19 | -1.83% | 26.91M | 30/04 | ||
Zhejiang Dayuan | 21.81 | 21.98 | 21.62 | -0.12 | -0.55% | 2.71M | 30/04 | ||
Zhejiang Dehong Automotive | 10.58 | 10.75 | 10.45 | +0.06 | +0.57% | 2.85M | 30/04 | ||
Zhejiang Dibay Electric | 13.04 | 13.40 | 12.95 | +0.02 | +0.15% | 3.92M | 30/04 | ||
Zhejiang Dingli Machinery | 65.65 | 67.01 | 65.53 | -1.36 | -2.03% | 5.61M | 30/04 | ||
Zhejiang Feida Tech | 4.71 | 4.72 | 4.65 | -0.01 | -0.21% | 8.11M | 30/04 | ||
Zhejiang Furun | 1.17 | 1.17 | 1.12 | +0.06 | +5.41% | 7.51M | 30/04 | ||
Zhejiang Golden Eagle | 4.75 | 4.82 | 4.69 | +0.01 | +0.21% | 5.72M | 30/04 | ||
Zhejiang Goldensea Environment | 9.80 | 9.80 | 8.73 | +0.89 | +9.99% | 12.71M | 30/04 | ||
Zhejiang Grandwall Electric A | 20.63 | 20.95 | 20.16 | +0.48 | +2.38% | 9.53M | 30/04 | ||
Zhejiang Great Shengda Packaging Co | 10.87 | 10.90 | 10.71 | +0.07 | +0.65% | 4.74M | 30/04 | ||
Zhejiang Guangsha | 4.10 | 4.17 | 4.02 | 0.00 | 0.00% | 7.26M | 30/04 | ||
Zhejiang Guyuelongshan Shaoxing Wine | 8.89 | 9.01 | 8.85 | 0.00 | 0.00% | 10.14M | 30/04 | ||
Zhejiang HangKe Technology | 21.10 | 21.73 | 20.95 | -0.50 | -2.31% | 4.25M | 30/04 | ||
Zhejiang Hangmin | 7.72 | 7.84 | 7.68 | +0.01 | +0.13% | 11.17M | 30/04 | ||
Zhejiang Henglin Chair A | 43.93 | 44.30 | 43.16 | +0.48 | +1.10% | 1.36M | 30/04 | ||
Zhejiang Hisun Pharm | 8.16 | 8.25 | 7.85 | +0.26 | +3.29% | 24.10M | 30/04 | ||
Zhejiang Huahai Pharm | 16.75 | 16.84 | 16.20 | +0.64 | +3.97% | 23.39M | 30/04 | ||
Zhejiang Huangma Tech | 10.83 | 10.95 | 10.63 | +0.04 | +0.37% | 3.39M | 30/04 | ||
Zhejiang Huatie Construction | 6.21 | 6.28 | 6.04 | +0.11 | +1.80% | 29.58M | 30/04 | ||
Zhejiang Huayou Cobalt | 28.49 | 29.34 | 28.40 | -0.56 | -1.93% | 24.48M | 30/04 | ||
Zhejiang Jasan Holding | 11.39 | 11.50 | 11.05 | +0.06 | +0.53% | 4.31M | 30/04 | ||
Zhejiang Jiaao Enprotech | 20.66 | 21.20 | 20.65 | -0.30 | -1.43% | 1.25M | 30/04 | ||
Zhejiang Jiahua | 7.75 | 7.79 | 7.71 | 0.00 | 0.00% | 13.27M | 30/04 | ||
Zhejiang Jianfeng | 8.80 | 8.89 | 8.75 | -0.23 | -2.55% | 4.43M | 30/04 | ||
Zhejiang Jianye Chemical Co | 18.82 | 19.12 | 18.74 | -0.43 | -2.23% | 2.68M | 30/04 | ||
Zhejiang Jiecang Linear Motion Technology Co | 21.35 | 21.92 | 21.35 | -0.22 | -1.02% | 6.79M | 30/04 | ||
ZheJiang JiHua | 3.96 | 4.11 | 3.95 | +0.22 | +5.88% | 49.38M | 30/04 | ||
Zhejiang Jinghua Laser | 14.09 | 14.35 | 13.87 | -0.16 | -1.12% | 4.02M | 30/04 | ||
Zhejiang Jiuzhou Pharm | 16.12 | 16.23 | 15.91 | +0.01 | +0.06% | 15.31M | 30/04 | ||
Zhejiang Juhua | 23.65 | 24.25 | 23.58 | -0.33 | -1.38% | 23.36M | 30/04 | ||
Zhejiang Kanglongda Special | 19.39 | 20.00 | 18.91 | +0.21 | +1.09% | 4.90M | 30/04 | ||
Zhejiang Langdi | 13.37 | 13.37 | 12.69 | +1.22 | +10.04% | 10.24M | 30/04 | ||
Zhejiang Longsheng | 9.15 | 9.30 | 9.09 | -0.16 | -1.72% | 25.85M | 30/04 | ||
Zhejiang Medicine | 9.97 | 10.03 | 9.55 | +0.37 | +3.85% | 26.14M | 30/04 | ||
Zhejiang Meilun Elevator | 7.24 | 7.30 | 7.09 | +0.14 | +1.97% | 6.91M | 30/04 | ||
Zhejiang Orient | 3.86 | 3.95 | 3.83 | -0.12 | -3.02% | 51.29M | 30/04 | ||
Zhejiang Qianjiang Bio | 4.76 | 4.80 | 4.69 | -0.02 | -0.42% | 6.31M | 30/04 | ||
Zhejiang Red Dragonfly Footwear | 5.02 | 5.16 | 4.97 | -0.04 | -0.79% | 8.38M | 30/04 | ||
Zhejiang Rongsheng | 11.84 | 12.00 | 11.61 | +0.38 | +3.32% | 9.34M | 30/04 | ||
Zhejiang Sanmei Chemical Industry Co | 42.48 | 43.55 | 42.30 | -0.32 | -0.75% | 6.48M | 30/04 | ||
Zhejiang Sanwei Rubber | 14.48 | 14.69 | 14.09 | -0.24 | -1.63% | 4.27M | 30/04 | ||
Zhejiang Shapuaisi Pharm | 8.87 | 9.02 | 8.78 | -0.08 | -0.89% | 6.98M | 30/04 | ||
Zhejiang Shengda Bio-Pharm | 12.87 | 12.87 | 11.32 | +1.17 | +10.00% | 15.86M | 30/04 | ||
Zhejiang Shengyang Tech | 10.60 | 10.76 | 10.46 | -0.04 | -0.38% | 4.86M | 30/04 | ||
Zhejiang Shouxiangu Pharma | 27.50 | 27.55 | 26.91 | +0.32 | +1.18% | 3.20M | 30/04 | ||
Zhejiang Starry Pharm | 12.57 | 12.66 | 11.90 | +0.19 | +1.53% | 7.59M | 30/04 | ||
Zhejiang Taihua New Material | 11.13 | 11.24 | 10.94 | +0.07 | +0.63% | 9.36M | 30/04 | ||
Zhejiang Three Stars | 13.28 | 13.55 | 12.83 | -0.21 | -1.56% | 1.85M | 30/04 | ||
Zhejiang Tiancheng Controls | 9.65 | 9.93 | 9.64 | -0.31 | -3.11% | 9.39M | 30/04 | ||
Zhejiang Tiantai Xianghe | 12.04 | 12.09 | 11.75 | +0.14 | +1.18% | 3.73M | 30/04 | ||
Zhejiang Tieliu Clutch | 9.90 | 9.96 | 9.78 | +0.07 | +0.71% | 3.16M | 30/04 | ||
Zhejiang Tony | 21.45 | 21.70 | 20.92 | -0.10 | -0.46% | 5.03M | 30/04 | ||
Zhejiang Tuna | 8.35 | 8.67 | 8.19 | +0.09 | +1.09% | 3.08M | 30/04 | ||
Zhejiang Wansheng | 9.86 | 9.92 | 9.73 | +0.01 | +0.10% | 3.08M | 30/04 | ||
Zhejiang Wazam New Materials | 24.01 | 24.47 | 23.50 | -0.04 | -0.17% | 3.24M | 30/04 | ||
Zhejiang Weiming Environment | 22.00 | 22.28 | 21.62 | -0.18 | -0.81% | 10.34M | 30/04 | ||
Zhejiang Whwh | 5.68 | 5.82 | 5.42 | -0.12 | -2.07% | 24.21M | 30/04 | ||
Zhejiang XCC | 17.79 | 18.08 | 17.46 | +0.03 | +0.17% | 12.34M | 30/04 | ||
Zhejiang Xiantong | 15.74 | 16.09 | 15.70 | -0.16 | -1.01% | 3.26M | 30/04 | ||
Zhejiang XinAn Chemical | 8.96 | 9.07 | 8.84 | +0.01 | +0.11% | 17.53M | 30/04 | ||
Zhejiang Xinao Textiles | 7.55 | 7.60 | 7.45 | +0.08 | +1.07% | 4.57M | 30/04 | ||
Zhejiang Xinhua Chemical Co | 27.27 | 27.58 | 26.85 | +0.15 | +0.55% | 1.78M | 30/04 | ||
Zhejiang Xinneng Photovoltaic | 9.06 | 9.19 | 8.97 | -0.08 | -0.88% | 5.04M | 30/04 | ||
Zhejiang Yankon | 3.22 | 3.22 | 3.11 | +0.09 | +2.88% | 17.65M | 30/04 | ||
Zhejiang Yongjin Metal Technology Co | 18.56 | 18.92 | 18.53 | -0.37 | -1.96% | 4.76M | 30/04 | ||
Zhejiang Yuancheng Landscape | 4.57 | 4.57 | 4.57 | -0.24 | -4.99% | 50.50K | 30/04 | ||
Zhejiang Yuejian Intelligent Equipment Co | 16.40 | 16.53 | 15.70 | +0.71 | +4.53% | 4.38M | 30/04 | ||
Zhejiang Zheneng Electric | 6.23 | 6.26 | 5.97 | +0.04 | +0.65% | 109.79M | 30/04 | ||
Zhejiang Zomax | 14.35 | 14.85 | 14.21 | -0.08 | -0.55% | 8.64M | 30/04 | ||
Zhende Medical | 21.49 | 21.64 | 20.71 | +0.59 | +2.82% | 2.89M | 30/04 | ||
Zhengping Road & Bridge | 3.34 | 3.34 | 3.06 | +0.30 | +9.87% | 23.68M | 30/04 | ||
Zhengzhou Coal & Electric | 3.560 | 3.630 | 3.550 | -0.040 | -1.11% | 18.31M | 30/04 | ||
Zhengzhou Mining Machinery | 17.45 | 17.94 | 17.28 | +0.01 | +0.06% | 24.70M | 30/04 | ||
Zhengzhou Yutong Bus | 25.69 | 26.70 | 25.06 | +0.31 | +1.22% | 34.13M | 30/04 | ||
Zhenhai Petrochemical | 6.82 | 7.07 | 6.72 | -0.18 | -2.57% | 4.66M | 30/04 | ||
Zheshang Securities | 11.30 | 11.67 | 11.18 | -0.17 | -1.48% | 117.34M | 30/04 | ||
Zhewen Interactive | 5.00 | 5.12 | 4.93 | -0.16 | -3.10% | 58.59M | 30/04 | ||
Zhewen Pictures | 3.50 | 3.56 | 3.44 | -0.06 | -1.69% | 16.62M | 30/04 | ||
Zhongjin Gold | 13.12 | 13.50 | 13.07 | -0.22 | -1.65% | 51.15M | 30/04 | ||
Zhonglu A | 24.40 | 25.38 | 23.60 | -0.55 | -2.20% | 19.91M | 30/04 | ||
Zhonglu B | 0.600 | 0.607 | 0.585 | -0.005 | -0.83% | 428.00K | 30/04 | ||
ZhongMan Petroleum A | 25.55 | 25.94 | 24.42 | -0.26 | -1.01% | 16.94M | 30/04 | ||
Zhongmin Energy | 4.52 | 4.59 | 4.44 | -0.09 | -1.95% | 18.11M | 30/04 | ||
Zhongnongfa Seed | 6.76 | 6.87 | 6.75 | -0.06 | -0.88% | 10.15M | 30/04 | ||
Zhongtai Securities Co | 6.66 | 6.84 | 6.62 | -0.33 | -4.72% | 93.94M | 30/04 | ||
ZhongTongGuoMai Communication | 3.80 | 3.94 | 3.59 | +0.00 | +0.00% | 0 | 29/04 | ||
Zhuzhou Kibing | 7.82 | 7.89 | 7.66 | +0.09 | +1.16% | 43.25M | 30/04 | ||
ZhuZhou QianJin Pharm | 11.55 | 11.65 | 11.33 | +0.19 | +1.67% | 8.45M | 30/04 | ||
Zhuzhou Smelter | 10.46 | 10.64 | 10.30 | +0.08 | +0.77% | 15.95M | 30/04 | ||
Zhuzhou Times Tech | 11.89 | 12.10 | 11.46 | -0.27 | -2.22% | 13.77M | 30/04 | ||
Zijin Mining A | 17.61 | 18.06 | 17.55 | -0.05 | -0.28% | 169.47M | 30/04 | ||
Zoy Home | 13.52 | 13.88 | 13.41 | -0.07 | -0.52% | 2.55M | 30/04 | ||
산동제철 | 1.300 | 1.340 | 1.280 | -0.040 | -2.98% | 106.94M | 30/04 | ||
퀙텔 | 40.31 | 41.63 | 40.31 | -0.69 | -1.68% | 6.17M | 30/04 | ||
퉁웨이 | 21.70 | 22.67 | 21.33 | -0.79 | -3.51% | 79.90M | 30/04 | ||
프로야 코스메틱 A | 109.49 | 111.57 | 108.08 | -0.19 | -0.17% | 1.74M | 30/04 | ||
항서제약 | 46.16 | 46.85 | 45.85 | -0.02 | -0.04% | 19.25M | 30/04 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.