![[뉴욕증시] 연준 인사 매파 발언에 '혼조'… 테슬라, 시총 13위로 밀려](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic6179bc60a30cb11599787b84b078dd07.jpg)
선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
3,062.00
-12.23
-0.40%
⚠ 실적 발표 알림! 어느 주식이 급등할까요?
프로픽 레이더에 잡힌 종목을 확인하세요. 올해 들어 19.7% 상승한 전략입니다.
전체 목록 확인하기
프로픽 레이더에 잡힌 종목을 확인하세요. 올해 들어 19.7% 상승한 전략입니다.
상해종합
3,062.00
-12.23
-0.40%
상해종합 구성 종목
Shanghai Composite 지수 구성종목의 실시간 스트리밍 시세입니다. 표에서 종목 이름과 최근 가격은 물론 각 구성종목의 일일 고가, 저가, 변동폭을 확인할 수 있습니다.
| 종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|---|---|
| 360 Security Technology | 7.97 | 8.16 | 7.90 | -0.23 | -2.81% | 53.43M | 11:41:26 | ||
| AA Industrial Belting | 22.98 | 24.68 | 22.66 | +0.54 | +2.41% | 16.94M | 11:29:52 | ||
| ADD Industry Zhejiang | 8.54 | 8.85 | 8.52 | -0.30 | -3.39% | 1.93M | 11:29:34 | ||
| Advanced Micro Fabrication | 133.92 | 136.94 | 133.90 | -3.96 | -2.87% | 2.73M | 11:29:53 | ||
| AECC Aero Science and Technology | 15.98 | 16.00 | 15.49 | +0.37 | +2.37% | 2.81M | 11:41:49 | ||
| AECC Aviation Power | 33.04 | 33.15 | 32.30 | +0.45 | +1.38% | 5.66M | 11:41:49 | ||
| Aeolus Tyre | 6.13 | 6.46 | 5.95 | +0.26 | +4.43% | 26.35M | 11:41:48 | ||
| Aerospace Auto | 4.61 | 4.70 | 4.57 | -0.07 | -1.50% | 5.52M | 11:41:50 | ||
| Aerospace Cf | 7.66 | 7.72 | 7.55 | -0.01 | -0.13% | 1.58M | 11:41:41 | ||
| Aerosun Corp | 11.10 | 11.15 | 10.92 | +0.06 | +0.54% | 1.74M | 11:41:49 | ||
| Agricultural Bank China A | 4.54 | 4.54 | 4.47 | +0.05 | +1.11% | 122.41M | 11:29:38 | ||
| Air China A | 7.13 | 7.27 | 7.12 | -0.18 | -2.46% | 45.01M | 11:41:50 | ||
| Aisino Corp | 8.90 | 8.99 | 8.84 | -0.06 | -0.67% | 4.64M | 11:41:48 | ||
| Aluminum Corp of China | 7.39 | 7.53 | 7.32 | +0.03 | +0.41% | 83.56M | 11:29:37 | ||
| Angel Yeast | 29.81 | 30.16 | 29.68 | -0.48 | -1.58% | 4.59M | 11:41:48 | ||
| Anhui Andeli Department Store | 29.27 | 29.85 | 29.15 | -0.25 | -0.85% | 1.34M | 11:29:37 | ||
| Anhui Conch Cement | 23.30 | 23.35 | 22.77 | +0.38 | +1.66% | 9.69M | 11:41:31 | ||
| Anhui Expressway | 15.03 | 15.05 | 14.55 | +0.32 | +2.17% | 2.71M | 11:41:49 | ||
| Anhui Genuine New | 5.42 | 5.56 | 5.39 | -0.12 | -2.17% | 2.20M | 11:29:49 | ||
| Anhui Gourgen Traffic Construction Co | 6.59 | 6.78 | 6.59 | -0.16 | -2.37% | 2.97M | 12:00:27 | ||
| Anhui Great Wall Military | 10.34 | 10.42 | 10.06 | +0.15 | +1.47% | 3.31M | 11:29:44 | ||
| Anhui Guangxin Agrochemical | 15.13 | 15.22 | 14.59 | +0.43 | +2.92% | 5.39M | 11:29:46 | ||
| Anhui Heli | 25.49 | 25.90 | 24.72 | +0.52 | +2.08% | 7.90M | 11:41:46 | ||
| Anhui Hengyuan Coal and Electricity | 14.32 | 14.32 | 13.85 | +0.36 | +2.58% | 6.39M | 11:41:48 | ||
| Anhui Jianghuai Auto | 15.79 | 16.16 | 15.70 | -0.15 | -0.94% | 23.48M | 11:29:52 | ||
| Anhui Jiuhuashan Tourism | 37.50 | 38.40 | 35.91 | -1.28 | -3.30% | 4.70M | 11:29:50 | ||
| Anhui Kouzi Distillery | 38.22 | 38.70 | 38.08 | -0.57 | -1.47% | 1.79M | 11:29:41 | ||
| Anhui Province Natural Gas | 8.91 | 9.03 | 8.63 | +0.24 | +2.77% | 2.50M | 11:29:40 | ||
| Anhui Quanchai Engine | 7.51 | 7.58 | 7.35 | +0.07 | +0.94% | 2.99M | 11:41:42 | ||
| Anhui Shanying Paper | 1.80 | 1.83 | 1.79 | 0.00 | 0.00% | 9.86M | 11:41:48 | ||
| Anhui Sun Create Electronics | 16.04 | 16.08 | 15.35 | +0.44 | +2.82% | 4.75M | 11:41:50 | ||
| Anhui Tongfeng | 5.30 | 5.41 | 5.25 | -0.09 | -1.67% | 6.10M | 11:41:50 | ||
| Anhui Transport | 11.52 | 11.98 | 10.60 | -0.04 | -0.35% | 55.09M | 11:29:51 | ||
| Anhui Water Resources | 5.29 | 5.32 | 5.15 | +0.10 | +1.93% | 29.68M | 11:41:51 | ||
| Anhui Xinhua Media | 7.31 | 7.53 | 7.30 | -0.22 | -2.92% | 10.11M | 11:29:51 | ||
| Anhui Xinli Finance | 6.31 | 6.39 | 6.25 | -0.03 | -0.47% | 7.55M | 11:41:44 | ||
| Anhui Yingjia Distillery | 60.93 | 62.08 | 60.68 | -1.09 | -1.76% | 916.00K | 11:29:46 | ||
| Anhui Zhongyuan New Materials | 8.17 | 8.37 | 8.06 | -0.02 | -0.24% | 6.21M | 11:29:52 | ||
| Anji Foodstuff | 8.21 | 8.40 | 8.08 | -0.04 | -0.48% | 1.94M | 11:29:45 | ||
| Anji Microelectronics Tech | 138.21 | 141.85 | 137.10 | -3.78 | -2.66% | 445.66K | 11:29:50 | ||
| Anyang Iron & Steel | 1.790 | 1.810 | 1.750 | +0.020 | +1.13% | 13.53M | 11:41:32 | ||
| Anyuan Coal Industry | 2.320 | 2.380 | 2.260 | +0.010 | +0.43% | 15.90M | 11:41:39 | ||
| Anzheng Fashion | 5.13 | 5.24 | 5.07 | -0.06 | -1.16% | 1.75M | 11:29:46 | ||
| Apple Flavor & Fragrance | 7.53 | 7.67 | 7.21 | -0.01 | -0.13% | 6.10M | 11:29:21 | ||
| Appotronics Corp | 18.85 | 19.69 | 18.73 | -0.77 | -3.92% | 5.09M | 11:29:45 | ||
| Arcplus Group | 5.34 | 5.38 | 5.18 | +0.02 | +0.38% | 25.69M | 11:29:52 | ||
| ArcSoft Corp | 27.28 | 28.42 | 27.20 | -0.30 | -1.09% | 3.45M | 11:29:48 | ||
| Argus Shanghai Textile Chemicals Co | 9.59 | 9.83 | 9.48 | -0.08 | -0.83% | 1.12M | 12:00:31 | ||
| ARTS Group | 9.33 | 9.33 | 9.33 | +0.85 | +10.02% | 3.27M | 11:29:36 | ||
| Asia Cuanon Tech Shanghai | 5.62 | 5.77 | 5.56 | -0.06 | -1.06% | 2.33M | 11:29:46 | ||
| Asian Star | 8.31 | 8.50 | 8.03 | +0.27 | +3.36% | 19.37M | 11:29:50 | ||
| Atlantic China Welding | 3.96 | 4.04 | 3.86 | +0.05 | +1.28% | 7.79M | 11:41:46 | ||
| Aucma | 4.94 | 5.00 | 4.88 | -0.02 | -0.40% | 5.78M | 11:41:33 | ||
| AUPU Home Style | 11.18 | 11.85 | 11.18 | -0.60 | -5.09% | 8.44M | 12:00:35 | ||
| Autobio Diagnostics | 54.39 | 56.24 | 53.00 | +1.19 | +2.24% | 5.32M | 11:29:50 | ||
| AVIC Airborne Systems | 12.00 | 12.10 | 11.62 | +0.22 | +1.87% | 43.81M | 11:41:50 | ||
| Avic Aviation Hi Tech | 19.10 | 19.31 | 18.76 | +0.11 | +0.58% | 11.73M | 11:29:51 | ||
| AVIC Capital | 3.01 | 3.02 | 2.93 | 0.00 | 0.00% | 40.44M | 11:41:50 | ||
| AVIC Heavy Machinery | 18.18 | 18.29 | 17.71 | +0.20 | +1.11% | 33.31M | 11:41:53 | ||
| Avic Shenyang Aircraft | 36.51 | 36.64 | 35.65 | +0.53 | +1.47% | 7.27M | 11:41:53 | ||
| Avicopter PLC | 41.47 | 41.56 | 40.34 | +0.51 | +1.25% | 8.11M | 11:41:48 | ||
| Bafang Electric Suzhou Co | 32.73 | 33.29 | 32.43 | -0.60 | -1.80% | 492.80K | 12:00:34 | ||
| Baic Bluepark | 6.91 | 7.15 | 6.80 | +0.01 | +0.14% | 140.89M | 11:29:54 | ||
| Baida Group | 6.98 | 7.28 | 6.91 | +0.18 | +2.65% | 5.97M | 11:41:36 | ||
| Baiyin Nonferrous | 3.38 | 3.45 | 3.28 | +0.04 | +1.20% | 144.58M | 11:29:51 | ||
| Bank of Beijing | 5.84 | 5.86 | 5.78 | +0.04 | +0.69% | 23.50M | 11:41:51 | ||
| Bank of Changsha Co | 8.20 | 8.29 | 8.17 | -0.01 | -0.12% | 10.24M | 12:00:34 | ||
| Bank of Chengdu | 14.29 | 14.32 | 14.13 | +0.07 | +0.49% | 5.33M | 11:29:52 | ||
| Bank of China A | 4.73 | 4.74 | 4.68 | +0.04 | +0.85% | 72.81M | 11:41:33 | ||
| Bank of Communications Co Ltd | 6.92 | 6.93 | 6.81 | +0.07 | +1.02% | 44.91M | 11:29:51 | ||
| Bank of Guiyang | 5.70 | 5.73 | 5.60 | +0.06 | +1.06% | 19.84M | 11:29:52 | ||
| Bank of Hangzhou | 12.04 | 12.08 | 11.95 | +0.04 | +0.33% | 10.00M | 11:29:52 | ||
| Bank of Jiangsu | 8.26 | 8.27 | 8.19 | +0.02 | +0.24% | 40.95M | 11:29:53 | ||
| Bank of Nanjing | 9.37 | 9.40 | 9.30 | +0.03 | +0.32% | 6.80M | 11:41:50 | ||
| Bank of Shanghai | 7.07 | 7.08 | 7.01 | +0.05 | +0.71% | 9.98M | 11:29:48 | ||
| Bank of Xi'An Co | 3.59 | 3.62 | 3.56 | 0.00 | 0.00% | 17.70M | 12:00:33 | ||
| Baoding Tianwei Baobian | 4.11 | 4.24 | 4.10 | -0.02 | -0.48% | 8.91M | 11:41:37 | ||
| BaoJi Titanium | 25.16 | 25.53 | 24.87 | +0.03 | +0.12% | 4.04M | 11:41:47 | ||
| Baoshan Iron & Steel | 7.39 | 7.43 | 7.22 | +0.10 | +1.37% | 37.97M | 11:41:49 | ||
| Baosheng | 4.15 | 4.18 | 4.02 | +0.05 | +1.22% | 9.74M | 11:41:46 | ||
| Baotailong New Materials | 2.42 | 2.47 | 2.33 | +0.08 | +3.42% | 24.85M | 11:41:53 | ||
| Baotou Huazi Industry | 4.79 | 4.90 | 4.66 | +0.04 | +0.84% | 3.51M | 11:41:49 | ||
| BBMG A | 1.91 | 1.93 | 1.88 | +0.02 | +1.06% | 18.78M | 11:29:52 | ||
| Befar Group | 4.05 | 4.13 | 3.92 | +0.11 | +2.79% | 17.47M | 11:29:49 | ||
| BEH Property | 3.20 | 3.26 | 3.15 | -0.02 | -0.62% | 2.74M | 11:40:54 | ||
| Beihai Gofar Marine Bio | 4.75 | 4.76 | 4.58 | +0.10 | +2.15% | 2.53M | 11:41:48 | ||
| Beijing Airport Hi-Tech | 7.33 | 7.44 | 7.19 | -0.06 | -0.81% | 1.26M | 11:41:26 | ||
| Beijing AriTime Control | 15.28 | 15.36 | 15.06 | -0.24 | -1.55% | 3.46M | 11:41:47 | ||
| Beijing Bashi Media | 3.21 | 3.28 | 3.21 | -0.04 | -1.23% | 3.59M | 11:41:53 | ||
| Beijing Capital | 2.91 | 2.93 | 2.87 | +0.02 | +0.69% | 40.62M | 11:41:50 | ||
| Beijing Capital Dev | 2.35 | 2.38 | 2.32 | -0.02 | -0.84% | 3.25M | 11:41:48 | ||
| Beijing Changjiu Logistics | 8.65 | 8.83 | 8.54 | -0.06 | -0.69% | 2.14M | 11:29:47 | ||
| Beijing Cuiwei Tower | 6.87 | 7.02 | 6.84 | -0.10 | -1.44% | 3.60M | 11:29:50 | ||
| Beijing Dahao Tech | 12.32 | 12.63 | 11.82 | +0.37 | +3.10% | 7.70M | 11:29:46 | ||
| Beijing Dalong Weiye | 2.340 | 2.390 | 2.290 | -0.010 | -0.43% | 13.57M | 11:41:47 | ||
| Beijing Dynamic Power | 3.97 | 4.01 | 3.91 | -0.02 | -0.50% | 3.98M | 11:41:51 | ||
| Beijing Electronic Zone | 3.41 | 3.46 | 3.37 | -0.01 | -0.29% | 1.89M | 11:41:26 | ||
| Beijing Gehua CATV Network | 6.46 | 6.49 | 6.41 | +0.01 | +0.15% | 3.54M | 11:41:45 | ||
| Beijing Geoenviron Tech | 6.34 | 6.45 | 6.10 | +0.27 | +4.45% | 19.05M | 11:29:51 | ||
| Beijing Hanjian Heshan Pipeline | 3.29 | 3.36 | 3.23 | -0.01 | -0.30% | 3.78M | 11:29:10 | ||
| Beijing Haohua Energy Resource | 8.79 | 8.80 | 8.56 | +0.23 | +2.69% | 9.94M | 11:41:48 | ||
| Beijing Jingneng Power | 3.54 | 3.55 | 3.47 | +0.03 | +0.85% | 11.11M | 11:41:51 | ||
| Beijing Jingyuntong Tech | 3.50 | 3.58 | 3.49 | -0.06 | -1.69% | 8.98M | 11:29:55 | ||
| Beijing Konruns Pharmaceutical Co | 28.47 | 28.69 | 28.22 | -0.07 | -0.24% | 413.50K | 12:00:29 | ||
| Beijing North Star A | 1.67 | 1.70 | 1.66 | -0.02 | -1.18% | 7.34M | 11:29:54 | ||
| Beijing Piesat Information Technology Co | 21.25 | 21.78 | 20.45 | +0.36 | +1.72% | 8.01M | 11:29:54 | ||
| Beijing Sanyuan Foods | 4.10 | 4.12 | 4.06 | 0.00 | 0.00% | 1.70M | 11:41:12 | ||
| Beijing Sifang Automation | 16.16 | 16.54 | 16.03 | -0.28 | -1.70% | 6.83M | 11:41:48 | ||
| Beijing Teamsun Tech | 4.92 | 5.02 | 4.88 | 0.00 | 0.00% | 7.37M | 11:41:36 | ||
| Beijing Tiantan Bio | 28.33 | 28.65 | 28.03 | +0.17 | +0.60% | 3.13M | 11:41:51 | ||
| Beijing Tianyishangjia New Material Corp | 9.23 | 9.45 | 9.20 | -0.17 | -1.81% | 6.74M | 11:29:47 | ||
| Beijing Tongrentang | 41.99 | 42.30 | 41.40 | +0.22 | +0.53% | 4.31M | 11:41:41 | ||
| Beijing Tricolor | 28.61 | 31.10 | 28.40 | -2.17 | -7.05% | 8.58M | 11:29:49 | ||
| Beijing United Information Technology Co | 19.65 | 19.90 | 19.48 | -0.18 | -0.91% | 6.23M | 12:00:22 | ||
| Beijing Urban Construction | 3.57 | 3.62 | 3.52 | -0.01 | -0.28% | 12.80M | 11:41:54 | ||
| Beijing Vantone | 8.15 | 8.48 | 8.12 | -0.07 | -0.85% | 18.86M | 11:41:21 | ||
| Beijing Vastdata Tech | 12.44 | 12.66 | 12.09 | +0.37 | +3.06% | 3.99M | 11:29:53 | ||
| Beijing Wandong Medical Technology | 14.38 | 14.58 | 14.30 | -0.02 | -0.14% | 1.26M | 11:29:50 | ||
| Beijing Wantai Biological Pharmacy Enterprise Co | 65.26 | 67.00 | 64.91 | -2.02 | -3.00% | 4.46M | 12:00:30 | ||
| Beijing Worldia Diamond Tools | 15.73 | 16.07 | 15.53 | -0.17 | -1.07% | 685.34K | 11:29:47 | ||
| Beijing Yuanliu Hongyuan Electronic Technology Co | 30.01 | 30.65 | 29.90 | -0.60 | -1.96% | 1.51M | 12:00:32 | ||
| Beijing-Shanghai High Speed | 5.19 | 5.22 | 5.15 | +0.02 | +0.39% | 38.79M | 11:29:53 | ||
| Beiqi Foton Motor | 2.770 | 2.790 | 2.730 | +0.020 | +0.73% | 35.39M | 11:41:47 | ||
| Beken | 18.00 | 18.50 | 17.98 | -0.50 | -2.70% | 1.09M | 12:00:30 | ||
| Bestore | 14.06 | 14.33 | 14.03 | -0.30 | -2.09% | 2.43M | 11:29:51 | ||
| Bestsun Energy | 3.88 | 3.90 | 3.83 | +0.03 | +0.78% | 4.99M | 11:29:44 | ||
| Bethel Automotive A | 51.78 | 52.38 | 51.40 | -0.60 | -1.15% | 2.04M | 11:29:49 | ||
| BGRIMM Science and Tech | 14.13 | 14.43 | 13.95 | +0.10 | +0.71% | 2.36M | 11:41:49 | ||
| Black Peony | 4.70 | 4.77 | 4.63 | 0.00 | 0.00% | 2.60M | 11:41:42 | ||
| Bluestar Adisseo | 9.24 | 9.25 | 8.98 | +0.20 | +2.21% | 2.37M | 11:41:47 | ||
| Boc Intl | 9.96 | 10.02 | 9.89 | -0.03 | -0.30% | 9.34M | 11:29:53 | ||
| Bohai Ferry | 10.25 | 10.38 | 10.12 | +0.06 | +0.59% | 4.13M | 11:29:36 | ||
| BOMESC Offshore | 14.54 | 14.78 | 13.75 | +0.83 | +6.05% | 3.18M | 11:29:50 | ||
| Bomin Electronics | 6.89 | 7.03 | 6.84 | -0.14 | -1.99% | 6.45M | 11:29:47 | ||
| Bright Dairy & Food | 9.21 | 9.26 | 9.11 | +0.04 | +0.44% | 3.36M | 11:41:43 | ||
| Bright Real Estate | 1.83 | 1.85 | 1.81 | -0.01 | -0.54% | 7.34M | 11:29:38 | ||
| Bros Eastern | 5.69 | 5.78 | 5.57 | +0.03 | +0.53% | 2.46M | 11:41:50 | ||
| BTG Hotels | 14.64 | 14.80 | 14.51 | -0.19 | -1.28% | 12.43M | 11:41:50 | ||
| ButOne Info | 16.54 | 16.96 | 16.26 | -0.27 | -1.61% | 930.80K | 11:41:27 | ||
| Caihong Display Devices | 7.39 | 7.64 | 7.29 | -0.24 | -3.15% | 22.27M | 11:41:48 | ||
| Caitong Securities | 7.36 | 7.43 | 7.32 | 0.00 | 0.00% | 11.62M | 11:29:46 | ||
| Camel Group | 8.01 | 8.08 | 7.96 | +0.06 | +0.76% | 6.54M | 11:41:40 | ||
| Cangzhou Dahua | 10.65 | 10.73 | 10.20 | +0.32 | +3.10% | 4.13M | 11:41:49 | ||
| Cashway Tech | 4.64 | 4.74 | 4.61 | -0.02 | -0.43% | 5.76M | 11:29:53 | ||
| CCCC Design Consulting | 11.54 | 11.75 | 11.02 | +0.41 | +3.68% | 38.39M | 11:41:51 | ||
| CCS Supply Chain | 4.72 | 4.79 | 4.65 | 0.00 | 0.00% | 3.76M | 11:41:49 | ||
| CECEP Wind-Power | 3.070 | 3.110 | 3.070 | -0.010 | -0.33% | 20.88M | 11:29:48 | ||
| Center International | 8.44 | 8.61 | 8.40 | -0.16 | -1.86% | 2.56M | 11:29:47 | ||
| Central China Securities | 3.56 | 3.58 | 3.52 | +0.02 | +0.56% | 11.54M | 11:29:46 | ||
| CETC Digital Technology | 18.55 | 18.83 | 18.50 | -0.17 | -0.91% | 2.01M | 11:29:53 | ||
| Chahua Modern Housewares | 15.35 | 15.66 | 15.16 | -0.01 | -0.07% | 1.71M | 11:29:17 | ||
| Chang Chun Eurasia | 10.58 | 10.80 | 10.40 | -0.15 | -1.40% | 2.86M | 11:41:52 | ||
| Changbai Mountain Tourism | 20.29 | 20.64 | 20.03 | -0.24 | -1.17% | 4.88M | 11:29:50 | ||
| Changchun Faway Auto | 8.51 | 8.63 | 8.41 | -0.04 | -0.47% | 5.44M | 11:41:41 | ||
| Changchun Gas | 3.88 | 3.93 | 3.80 | +0.06 | +1.57% | 4.24M | 11:41:24 | ||
| Changchun Yidong Clutch | 12.49 | 12.61 | 12.03 | +0.07 | +0.56% | 902.70K | 11:41:50 | ||
| Changjiang & Jinggong Steel | 2.82 | 2.85 | 2.79 | +0.01 | +0.36% | 7.41M | 11:41:46 | ||
| Changjiang Media | 8.13 | 8.20 | 8.03 | +0.03 | +0.37% | 10.67M | 11:41:51 | ||
| Changshu Automotive Trim | 14.95 | 15.40 | 14.84 | -0.63 | -4.04% | 6.33M | 11:29:47 | ||
| Changyuan Group | 4.36 | 4.44 | 4.30 | -0.06 | -1.36% | 3.04M | 11:41:25 | ||
| Changzheng Engineering | 12.98 | 13.16 | 12.75 | +0.18 | +1.41% | 1.49M | 11:29:53 | ||
| Changzhou Kaidi Electrical | 33.70 | 34.39 | 33.63 | -0.62 | -1.81% | 297.35K | 12:00:27 | ||
| Changzhou Langbo A | 13.68 | 14.10 | 13.49 | -0.03 | -0.22% | 601.84K | 11:29:43 | ||
| Changzhou Quick Soldering | 18.96 | 19.45 | 18.92 | -0.38 | -1.97% | 463.20K | 11:29:46 | ||
| Changzhou Shenli Electrical | 11.35 | 11.66 | 11.31 | -0.19 | -1.65% | 316.48K | 11:29:50 | ||
| Changzhou Tenglong Auto Parts | 7.32 | 7.48 | 7.30 | -0.07 | -0.95% | 3.44M | 11:29:51 | ||
| Changzhou Xingyu Auto Lighting | 133.32 | 134.28 | 131.07 | +0.32 | +0.24% | 442.30K | 11:29:46 | ||
| Changzhou Youon Pubilic Bicycle | 10.14 | 10.29 | 10.06 | -0.07 | -0.69% | 641.40K | 11:29:42 | ||
| Chengdu B-ray Media | 4.04 | 4.10 | 4.00 | -0.04 | -0.98% | 5.66M | 11:41:40 | ||
| Chengdu Gas Group Co | 10.14 | 10.26 | 9.93 | +0.14 | +1.40% | 2.30M | 12:00:06 | ||
| Chengdu Haoneng Tech A | 9.17 | 9.45 | 9.14 | -0.20 | -2.13% | 1.55M | 11:29:51 | ||
| Chengdu Xuguang | 6.10 | 6.14 | 5.99 | +0.02 | +0.33% | 6.01M | 11:41:49 | ||
| Chengtun Mining | 4.72 | 4.80 | 4.63 | +0.10 | +2.17% | 58.03M | 11:41:49 | ||
| Chengxing Chemical | 7.17 | 7.26 | 7.02 | +0.12 | +1.70% | 4.29M | 11:41:10 | ||
| Chifeng Jilong Gold Mining | 19.79 | 20.05 | 19.40 | +0.64 | +3.34% | 62.99M | 11:41:49 | ||
| China Aerospace | 7.31 | 7.33 | 7.13 | +0.07 | +0.97% | 28.12M | 11:41:50 | ||
| China Aluminum Engineering | 4.93 | 4.93 | 4.93 | +0.45 | +10.04% | 15.19M | 11:29:32 | ||
| China Auto Engineering | 18.48 | 18.89 | 18.44 | -0.39 | -2.07% | 2.30M | 11:29:52 | ||
| China Bester Group Telecom Co | 27.59 | 28.57 | 27.50 | -0.32 | -1.15% | 10.50M | 12:00:34 | ||
| China Building | 7.74 | 7.81 | 7.68 | -0.04 | -0.51% | 1.33M | 11:29:42 | ||
| China Citic Bank A | 7.39 | 7.54 | 7.32 | -0.54 | -6.81% | 128.23M | 11:29:51 | ||
| China Coal Energy | 12.55 | 12.59 | 12.36 | +0.09 | +0.72% | 11.49M | 11:29:52 | ||
| China Coal Xinji Energy | 9.15 | 9.15 | 8.87 | +0.17 | +1.89% | 12.33M | 11:29:38 | ||
| China Communications Construction | 9.47 | 9.49 | 9.33 | +0.05 | +0.53% | 52.24M | 11:29:38 | ||
| China Construction Bank Co | 7.36 | 7.37 | 7.27 | +0.06 | +0.82% | 27.66M | 11:29:50 | ||
| China CSSC | 39.76 | 39.99 | 38.45 | +1.00 | +2.58% | 30.90M | 11:41:32 | ||
| China CYTS Tours | 11.85 | 12.05 | 11.48 | +0.07 | +0.59% | 25.17M | 11:41:50 | ||
| China Design | 9.87 | 10.01 | 9.27 | +0.77 | +8.46% | 109.85M | 11:29:53 | ||
| China Eastern Airlines | 3.52 | 3.55 | 3.49 | -0.03 | -0.84% | 20.68M | 11:41:51 | ||
| China Enterprise | 2.71 | 2.74 | 2.68 | -0.01 | -0.37% | 10.62M | 11:41:48 | ||
| China Everbright Bank | 3.18 | 3.19 | 3.15 | -0.01 | -0.31% | 70.23M | 11:29:50 | ||
| China Film | 11.80 | 11.91 | 11.75 | -0.10 | -0.84% | 5.64M | 11:29:53 | ||
| China First Heavy Industries | 2.760 | 2.790 | 2.680 | +0.060 | +2.22% | 25.26M | 11:41:51 | ||
| China Fortune Land | 1.19 | 1.21 | 1.18 | -0.02 | -1.65% | 9.16M | 11:41:51 | ||
| China Galaxy A | 11.29 | 11.36 | 11.20 | 0.00 | 0.00% | 16.06M | 11:29:51 | ||
| China Grand Auto | 1.43 | 1.45 | 1.42 | -0.01 | -0.69% | 15.63M | 11:41:47 | ||
| China Hainan Rubber | 5.09 | 5.16 | 4.95 | +0.04 | +0.79% | 25.49M | 11:41:49 | ||
| China Hi-Tech | 4.46 | 4.54 | 4.38 | -0.06 | -1.33% | 4.93M | 11:29:40 | ||
| China Husbandry | 8.37 | 8.47 | 8.32 | -0.06 | -0.71% | 3.87M | 11:41:47 | ||
| China International Travel | 72.85 | 75.47 | 72.42 | -3.56 | -4.66% | 24.26M | 11:29:52 | ||
| China Jushi | 12.14 | 12.44 | 11.71 | +0.30 | +2.53% | 53.02M | 11:41:51 | ||
| China Kings Resources | 30.78 | 31.12 | 30.20 | +0.31 | +1.02% | 1.66M | 11:29:42 | ||
| China Life Insurance A | 28.41 | 28.80 | 28.20 | -0.06 | -0.21% | 6.66M | 11:29:53 | ||
| China Marine Information Electronics | 21.05 | 21.23 | 20.42 | +0.48 | +2.33% | 2.54M | 11:41:46 | ||
| China Master Logistics Co | 9.80 | 9.97 | 9.45 | +0.23 | +2.40% | 8.67M | 12:00:32 | ||
| China Medicine | 35.44 | 35.58 | 35.04 | +0.06 | +0.17% | 1.92M | 11:41:49 | ||
| China Meheco | 11.22 | 11.25 | 11.11 | +0.05 | +0.45% | 6.91M | 11:41:50 | ||
| China Merchants Bank | 33.79 | 33.84 | 33.42 | +0.14 | +0.42% | 24.59M | 11:41:28 | ||
| China Merchants Energy Shipping | 8.93 | 9.06 | 8.55 | +0.33 | +3.84% | 37.84M | 11:29:50 | ||
| China Merchants Securities | 14.35 | 14.37 | 14.15 | +0.13 | +0.91% | 10.47M | 11:41:50 | ||
| China Minsheng Banking | 4.06 | 4.08 | 4.04 | 0.00 | 0.00% | 37.70M | 11:41:46 | ||
| China National Chemical | 7.19 | 7.27 | 6.98 | +0.15 | +2.13% | 67.53M | 11:41:51 | ||
| China National Nuclear Power | 9.48 | 9.52 | 9.42 | +0.01 | +0.11% | 39.07M | 11:29:54 | ||
| China National Software | 28.59 | 29.06 | 28.34 | -0.43 | -1.48% | 5.71M | 11:41:47 | ||
| China Northern Rare Earth Hi-Tech | 20.11 | 20.48 | 20.01 | -0.15 | -0.74% | 18.28M | 11:41:28 | ||
| China Nuclear Engineering | 8.00 | 8.07 | 7.65 | +0.29 | +3.76% | 32.75M | 11:29:50 | ||
| China Oilfield A | 19.75 | 19.78 | 18.99 | +0.80 | +4.22% | 7.57M | 11:29:50 | ||
| China Pacific Insurance | 24.28 | 24.50 | 24.04 | +0.01 | +0.04% | 14.04M | 11:29:52 | ||
| China Petrol A | 6.74 | 6.77 | 6.53 | +0.20 | +3.06% | 136.61M | 11:41:50 | ||
| China Petroleum Engineering | 3.58 | 3.60 | 3.38 | +0.19 | +5.61% | 98.24M | 11:41:51 | ||
| China Publishing Media | 7.49 | 7.59 | 7.41 | -0.15 | -1.96% | 14.70M | 11:29:52 | ||
| China Railway A | 7.28 | 7.33 | 7.19 | +0.06 | +0.83% | 55.91M | 11:29:36 | ||
| China Railway Construction | 8.80 | 8.81 | 8.65 | +0.10 | +1.15% | 49.61M | 11:41:49 | ||
| China Railway Hi-tech | 8.22 | 8.27 | 8.10 | +0.08 | +0.98% | 15.25M | 11:41:47 | ||
| China Railway Tielong | 5.98 | 6.02 | 5.86 | +0.08 | +1.36% | 10.58M | 11:41:48 | ||
| China Reform Culture Holdings | 9.33 | 9.46 | 9.30 | -0.11 | -1.17% | 2.81M | 11:41:53 | ||
| China Resources and Environment | 4.63 | 4.73 | 4.56 | +0.01 | +0.22% | 6.83M | 11:29:52 | ||
| China Resources D-C Pharm | 20.81 | 20.87 | 20.30 | +0.25 | +1.22% | 3.59M | 11:29:50 | ||
| China Satellite Communications Co | 14.92 | 15.09 | 14.78 | -0.10 | -0.67% | 7.43M | 12:00:24 | ||
| China Science Publishing | 24.32 | 24.83 | 24.24 | -0.44 | -1.78% | 5.14M | 11:29:53 | ||
| China Securities | 21.51 | 21.65 | 21.38 | -0.19 | -0.88% | 3.95M | 11:29:52 | ||
| China Shenhua Energy SH | 42.09 | 42.18 | 41.05 | +0.73 | +1.76% | 13.07M | 11:41:29 | ||
| China Shipbuilding | 5.02 | 5.08 | 4.86 | +0.13 | +2.66% | 111.73M | 11:29:38 | ||
| China Shipbuilding Group | 22.24 | 22.58 | 21.79 | +0.31 | +1.41% | 17.41M | 11:41:29 | ||
| China South Media | 13.18 | 13.28 | 12.96 | +0.11 | +0.84% | 4.81M | 11:41:48 | ||
| China Southern Airlines A | 5.51 | 5.57 | 5.50 | -0.08 | -1.43% | 14.69M | 11:41:45 | ||
| China Southern Power Grid Energy Storage | 9.86 | 9.90 | 9.76 | +0.07 | +0.71% | 4.27M | 11:41:48 | ||
| China Spacesat | 24.50 | 24.55 | 24.10 | +0.21 | +0.86% | 3.81M | 11:41:51 | ||
| China Sports Industry | 8.43 | 8.53 | 8.29 | +0.03 | +0.36% | 6.08M | 11:41:36 | ||
| China State Construction | 5.40 | 5.42 | 5.34 | +0.02 | +0.37% | 118.88M | 11:29:38 | ||
| China Suntien Green Energy | 8.93 | 9.02 | 8.71 | +0.11 | +1.25% | 3.56M | 12:00:31 | ||
| China TV Media | 21.49 | 21.79 | 21.21 | +0.04 | +0.19% | 10.42M | 11:41:48 | ||
| China United Network Comm | 4.85 | 4.88 | 4.80 | +0.01 | +0.21% | 90.43M | 11:41:28 | ||
| China Wafer Level CSP | 15.81 | 16.18 | 15.77 | -0.38 | -2.35% | 5.14M | 11:29:51 | ||
| China World Trade Center | 23.14 | 23.22 | 22.86 | +0.14 | +0.61% | 1.04M | 11:41:47 | ||
| China XD Electric | 8.10 | 8.41 | 7.99 | -0.13 | -1.58% | 190.15M | 11:41:50 | ||
| China Yangtze Power | 26.00 | 26.09 | 25.80 | +0.05 | +0.19% | 31.16M | 11:41:28 | ||
| China Zheshang | 3.03 | 3.04 | 3.00 | +0.02 | +0.66% | 35.97M | 11:29:51 | ||
| China-Singapore Suzhou Industrial Park Development | 8.23 | 8.34 | 8.13 | +0.01 | +0.12% | 2.12M | 12:00:06 | ||
| Chinese Universe Publish | 15.59 | 15.72 | 15.21 | +0.08 | +0.52% | 7.45M | 11:29:50 | ||
| Chlor-Alkali Chemical A | 9.41 | 9.55 | 9.00 | +0.18 | +1.95% | 7.34M | 11:41:49 | ||
| Chongqing Brewery | 64.05 | 66.10 | 64.00 | -2.52 | -3.79% | 5.18M | 11:41:50 | ||
| Chongqing Chuanyi Automation | 27.31 | 27.87 | 27.29 | -0.30 | -1.09% | 918.70K | 11:29:47 | ||
| Chongqing Construction Eng | 2.66 | 2.68 | 2.61 | +0.03 | +1.14% | 3.84M | 11:29:43 | ||
| Chongqing Department Store | 26.63 | 26.94 | 25.62 | +0.66 | +2.54% | 6.53M | 11:41:47 | ||
| Chongqing Dima Industry | 1.06 | 1.09 | 1.03 | 0.00 | 0.00% | 19.69M | 11:41:51 | ||
| Chongqing Fenghwa | 9.63 | 9.98 | 9.41 | -0.13 | -1.33% | 2.67M | 11:41:37 | ||
| Chongqing Fuling Electric | 13.22 | 13.38 | 13.11 | +0.12 | +0.92% | 7.62M | 11:41:50 | ||
| Chongqing Gangjiu | 4.43 | 4.55 | 4.31 | +0.04 | +0.91% | 8.43M | 11:41:41 | ||
| Chongqing Gas | 6.45 | 6.50 | 6.23 | +0.14 | +2.22% | 3.11M | 11:29:51 | ||
| Chongqing Iron Steel | 1.270 | 1.290 | 1.250 | +0.010 | +0.79% | 35.19M | 11:41:31 | ||
| Chongqing QinAn | 9.95 | 10.20 | 9.95 | -0.15 | -1.49% | 1.85M | 11:29:51 | ||
| Chongqing Road & Bridge | 5.86 | 5.94 | 5.54 | -0.13 | -2.17% | 26.22M | 11:41:51 | ||
| Chongqing Rural Comm | 4.69 | 4.72 | 4.67 | +0.01 | +0.21% | 28.15M | 11:29:54 | ||
| Chongqing Sanfeng Environment Group | 7.93 | 8.02 | 7.75 | +0.13 | +1.67% | 6.03M | 12:00:29 | ||
| Chongqing Taiji Industry | 32.11 | 32.53 | 31.94 | -0.27 | -0.83% | 4.64M | 11:41:48 | ||
| Chongqing Three Gorges | 7.33 | 7.37 | 7.21 | +0.04 | +0.55% | 6.99M | 11:41:16 | ||
| Chongqing Wanli New Energy | 6.52 | 6.72 | 6.40 | -0.08 | -1.21% | 1.86M | 11:40:48 | ||
| Chongqing Water | 5.13 | 5.14 | 5.06 | +0.03 | +0.59% | 7.06M | 11:41:43 | ||
| Chongqing Zaisheng Tech | 3.02 | 3.05 | 2.97 | -0.01 | -0.33% | 6.14M | 11:29:40 | ||
| ChongQing Zhengchuan Pharma | 13.62 | 13.96 | 13.57 | -0.22 | -1.59% | 318.30K | 11:29:46 | ||
| CIG ShangHai A | 34.60 | 35.75 | 34.48 | -0.95 | -2.67% | 6.33M | 11:29:50 | ||
| Cinda Real Estate | 3.31 | 3.34 | 3.25 | +0.01 | +0.30% | 6.93M | 11:41:46 | ||
| Cisen Pharma | 14.76 | 14.92 | 14.63 | -0.01 | -0.07% | 1.03M | 11:29:46 | ||
| CITIC Heavy Industries | 4.88 | 5.00 | 4.78 | +0.02 | +0.41% | 38.06M | 11:29:50 | ||
| CITIC Securities | 18.29 | 18.30 | 18.06 | +0.08 | +0.44% | 35.56M | 11:41:49 | ||
| Citychamp Dartong | 1.75 | 1.78 | 1.72 | -0.02 | -1.13% | 6.68M | 11:41:49 | ||
| Clenergy Xiamen | 15.08 | 15.67 | 14.94 | -0.61 | -3.89% | 7.99M | 11:29:49 | ||
| CMOC | 9.49 | 9.82 | 9.36 | +0.02 | +0.21% | 137.07M | 11:29:40 | ||
| CMST Dev | 5.17 | 5.21 | 5.00 | +0.26 | +5.29% | 36.14M | 11:41:51 | ||
| CNOOC Energy Technology & Services | 4.54 | 4.57 | 4.20 | +0.34 | +8.10% | 96.25M | 12:00:33 | ||
| COFCO Tunhe Sugar | 10.60 | 10.69 | 10.33 | +0.21 | +2.02% | 27.73M | 11:41:51 | ||
| COSCO Shipping | 11.06 | 11.15 | 10.82 | +0.21 | +1.94% | 76.82M | 11:29:53 | ||
| Cosco Shipping Dev | 2.550 | 2.570 | 2.470 | +0.070 | +2.82% | 45.17M | 11:29:51 | ||
| COSCO Shipping Energy Trans | 17.22 | 17.34 | 15.87 | +1.21 | +7.56% | 32.78M | 11:41:51 | ||
| COSCO Shipping Specialized | 6.64 | 6.68 | 6.38 | +0.22 | +3.43% | 49.88M | 11:41:49 | ||
| CRRC A | 7.82 | 7.96 | 7.69 | +0.05 | +0.64% | 163.74M | 11:29:41 | ||
| CSD Water Service | 7.96 | 8.06 | 7.84 | +0.01 | +0.13% | 1.52M | 11:29:41 | ||
| CSSC Offshore & Marine Engineering | 26.93 | 27.01 | 25.86 | +0.88 | +3.38% | 7.40M | 11:29:50 | ||
| CSSC Steel Structure Eng | 17.28 | 17.40 | 15.72 | +1.46 | +9.23% | 47.28M | 11:41:51 | ||
| CTS International Logistics | 6.94 | 7.03 | 6.79 | +0.10 | +1.46% | 6.79M | 11:29:42 | ||
| Cultural Investment | 2.17 | 2.23 | 2.14 | -0.05 | -2.25% | 34.55M | 11:41:50 | ||
| Cybrid Technologies | 11.02 | 11.32 | 11.02 | -0.29 | -2.56% | 3.94M | 12:00:31 | ||
| Daheng New Epoch | 7.59 | 7.73 | 7.52 | -0.11 | -1.43% | 4.21M | 11:41:45 | ||
| Dahu Aquaculture | 6.35 | 6.67 | 6.28 | -0.19 | -2.90% | 42.03M | 11:41:47 | ||
| Dali Pharma | 8.48 | 8.65 | 8.07 | +0.26 | +3.16% | 8.69M | 11:29:50 | ||
| Dalian Bio-Chem | 14.44 | 14.55 | 14.00 | +0.30 | +2.12% | 2.83M | 11:29:52 | ||
| Dalian Sunasia Tourism | 20.50 | 20.95 | 20.22 | -0.43 | -2.05% | 3.43M | 11:41:48 | ||
| Dalian Thermal Power | 6.84 | 6.92 | 6.77 | -0.02 | -0.29% | 2.70M | 11:40:58 | ||
| Danhua Chemical Tech A | 2.59 | 2.68 | 2.55 | -0.06 | -2.26% | 5.97M | 11:41:35 | ||
| Danhua Chemical Tech B | 0.121 | 0.123 | 0.120 | -0.003 | -2.42% | 83.30K | 11:20:12 | ||
| Daqian Ecology | 11.82 | 12.20 | 11.51 | -0.15 | -1.25% | 2.05M | 11:29:38 | ||
| Daqin Railway | 7.63 | 7.63 | 7.54 | +0.07 | +0.93% | 43.47M | 11:41:51 | ||
| Dashang | 19.17 | 19.21 | 18.60 | +0.43 | +2.29% | 1.53M | 11:41:39 | ||
| Dashenlin Pharma | 22.21 | 22.39 | 22.11 | -0.09 | -0.40% | 2.17M | 11:29:50 | ||
| Datang HuaYin Electric | 3.090 | 3.150 | 3.060 | -0.030 | -0.96% | 21.49M | 11:41:46 | ||
| Datang International Power A | 3.020 | 3.070 | 3.010 | -0.020 | -0.66% | 43.61M | 11:29:49 | ||
| Datang Telecom Tech | 5.34 | 5.43 | 5.30 | -0.03 | -0.56% | 3.41M | 11:41:47 | ||
| Dawning Information Industry | 44.85 | 46.69 | 44.50 | -1.90 | -4.06% | 41.88M | 11:29:53 | ||
| Dazhong Transportation A | 2.76 | 2.79 | 2.72 | +0.02 | +0.73% | 6.92M | 11:41:12 | ||
| Dazhong Transportation B | 0.195 | 0.196 | 0.195 | 0.000 | 0.00% | 59.80K | 11:15:04 | ||
| Dazzle Fashion | 13.20 | 13.33 | 13.11 | -0.05 | -0.38% | 558.50K | 11:29:37 | ||
| DELIXI XINJIANG Transport | 16.27 | 16.90 | 16.21 | -0.58 | -3.44% | 4.67M | 11:29:49 | ||
| Deluxe Family | 1.96 | 1.99 | 1.94 | 0.00 | 0.00% | 4.37M | 11:41:30 | ||
| DEPPON LOGISTICS | 16.65 | 16.85 | 16.42 | +0.13 | +0.79% | 1.48M | 11:29:51 | ||
| DLG Exhibitions Events | 8.82 | 8.93 | 8.77 | -0.06 | -0.68% | 2.27M | 11:41:29 | ||
| Dongfang Electric A | 18.23 | 18.42 | 17.85 | +0.22 | +1.22% | 17.07M | 11:41:52 | ||
| Dongfeng Automobile | 7.40 | 7.58 | 7.35 | -0.12 | -1.60% | 40.18M | 11:41:47 | ||
| Dongfeng Electronic Tech | 9.93 | 10.05 | 9.80 | -0.07 | -0.70% | 2.26M | 11:41:39 | ||
| Dongxing Securities | 8.06 | 8.10 | 8.01 | +0.01 | +0.12% | 6.53M | 11:29:40 | ||
| Dr Peng Telecom and Media | 2.94 | 2.94 | 2.94 | -0.15 | -4.85% | 1.73M | 11:40:10 | ||
| Duolun Technology | 5.83 | 5.98 | 5.80 | -0.10 | -1.69% | 5.43M | 11:29:50 | ||
| Duzhe Publishing & Media | 5.20 | 5.28 | 5.15 | -0.05 | -0.95% | 3.97M | 11:29:51 | ||
| Dynagreen Environmental | 6.83 | 6.87 | 6.71 | +0.07 | +1.04% | 1.69M | 11:29:47 | ||
| Eastern Communications A | 9.22 | 9.36 | 9.15 | -0.11 | -1.18% | 2.82M | 11:41:47 | ||
| Eastern Communications B | 0.312 | 0.319 | 0.309 | -0.006 | -1.89% | 270.26K | 11:17:06 | ||
| Eastern Pioneer Driving School | 3.16 | 3.35 | 3.15 | -0.07 | -2.17% | 42.78M | 11:29:50 | ||
| Ecovacs Robotics | 34.76 | 35.27 | 34.45 | -0.55 | -1.56% | 2.39M | 11:29:53 | ||
| EGing Photovoltaic Tech | 3.75 | 3.81 | 3.72 | -0.03 | -0.79% | 8.50M | 11:41:45 | ||
| EmbedWay Shanghai | 25.40 | 26.20 | 25.25 | -0.23 | -0.90% | 8.79M | 11:29:50 | ||
| ENC Digital Technology | 6.95 | 7.10 | 6.94 | -0.10 | -1.42% | 1.32M | 11:29:43 | ||
| ENN Ecological | 19.31 | 19.32 | 18.87 | +0.36 | +1.90% | 4.82M | 11:41:52 | ||
| Epoxy Base Electronic | 4.52 | 4.64 | 4.49 | -0.11 | -2.38% | 12.31M | 11:29:53 | ||
| ERDOS Resources A | 12.82 | 12.97 | 12.54 | +0.20 | +1.58% | 7.28M | 11:41:48 | ||
| ERDOS Resources B | 1.064 | 1.086 | 1.031 | +0.028 | +2.70% | 1.63M | 11:29:43 | ||
| Espressif Systems Shanghai | 97.36 | 102.88 | 97.22 | +0.16 | +0.17% | 1.45M | 11:29:51 | ||
| Eurocrane China | 7.65 | 7.81 | 7.58 | -0.02 | -0.26% | 1.34M | 11:29:43 | ||
| Everbright Jiabao | 2.12 | 2.14 | 2.10 | -0.01 | -0.47% | 4.28M | 11:41:48 | ||
| Everbright Securities | 15.75 | 15.82 | 15.64 | -0.02 | -0.13% | 10.22M | 11:29:53 | ||
| FangDa Carbon Material | 4.97 | 5.03 | 4.89 | +0.04 | +0.81% | 10.67M | 11:41:51 | ||
| Fangda Special Steel Tech | 4.31 | 4.33 | 4.21 | +0.08 | +1.89% | 14.65M | 11:41:29 | ||
| Far East Smarter Energy | 3.92 | 3.97 | 3.87 | -0.02 | -0.51% | 6.13M | 11:41:42 | ||
| Fengfan Power | 4.36 | 4.46 | 4.32 | -0.03 | -0.68% | 3.18M | 11:29:41 | ||
| FESCO | 19.17 | 19.50 | 19.03 | -0.03 | -0.16% | 711.80K | 11:41:40 | ||
| Fiberhome Telecom | 16.87 | 17.42 | 16.75 | -0.57 | -3.27% | 17.46M | 11:41:51 | ||
| First Tractor | 17.72 | 17.75 | 17.21 | +0.29 | +1.66% | 2.96M | 11:41:36 | ||
| Flat Glass Group Co | 24.50 | 25.42 | 24.28 | -0.92 | -3.62% | 7.58M | 12:00:33 | ||
| Flower King Eco-Engineering | 5.53 | 5.63 | 5.47 | -0.14 | -2.47% | 2.36M | 11:29:41 | ||
| Flying Tech | 7.88 | 8.08 | 7.87 | -0.19 | -2.35% | 1.29M | 11:29:35 | ||
| Fortune Ng Fung Food Hebei | 4.47 | 4.55 | 4.43 | -0.04 | -0.89% | 2.00M | 11:41:46 | ||
| Foshan Haitian Food | 37.06 | 37.68 | 36.71 | -0.62 | -1.65% | 3.72M | 11:29:33 | ||
| Founder Securities | 7.69 | 7.76 | 7.62 | -0.03 | -0.39% | 31.87M | 11:29:49 | ||
| Founder Tech | 2.32 | 2.35 | 2.29 | 0.00 | 0.00% | 12.22M | 11:41:26 | ||
| Foxconn Industrial Internet | 21.71 | 22.50 | 21.59 | -1.19 | -5.20% | 102.54M | 11:29:52 | ||
| Fuda Alloy | 11.54 | 11.99 | 11.15 | +0.27 | +2.40% | 6.06M | 11:29:51 | ||
| Fujian Anjoy Foods | 82.52 | 84.23 | 82.10 | -2.12 | -2.50% | 1.18M | 11:29:46 | ||
| Fujian Aonong Biological | 3.83 | 3.90 | 3.76 | -0.11 | -2.79% | 14.17M | 11:29:50 | ||
| Fujian Apex Software | 34.87 | 35.74 | 34.80 | -1.00 | -2.79% | 1.62M | 11:29:49 | ||
| Fujian Cement | 3.19 | 3.25 | 3.15 | -0.02 | -0.62% | 2.44M | 11:41:21 | ||
| Fujian Dongbai | 3.18 | 3.23 | 3.12 | 0.00 | 0.00% | 3.18M | 11:29:40 | ||
| Fujian Expressway Dev | 3.42 | 3.45 | 3.35 | +0.05 | +1.48% | 33.78M | 11:41:48 | ||
| Fujian Forecam Optics | 16.53 | 16.87 | 16.51 | -0.16 | -0.96% | 273.83K | 11:29:37 | ||
| Fujian Funeng | 10.27 | 10.37 | 10.11 | +0.07 | +0.69% | 15.70M | 11:41:51 | ||
| Fujian Furi Electronics | 7.09 | 7.62 | 6.98 | -0.17 | -2.34% | 56.29M | 11:29:54 | ||
| Fujian Fynex Textile | 5.19 | 5.27 | 5.11 | -0.05 | -0.95% | 3.62M | 11:41:51 | ||
| Fujian Haixia Environmental | 5.09 | 5.13 | 4.97 | +0.04 | +0.79% | 2.34M | 11:29:48 | ||
| Fujian Kuncai Material Tech | 42.74 | 42.77 | 41.51 | +0.38 | +0.90% | 390.80K | 11:29:50 | ||
| Fujian Longking | 13.58 | 13.71 | 13.23 | +0.32 | +2.41% | 4.15M | 11:40:36 | ||
| Fujian Longxi Bearing | 10.51 | 10.65 | 10.08 | +0.24 | +2.34% | 13.50M | 11:29:54 | ||
| Fujian Qingshan Paper | 2.090 | 2.110 | 2.060 | +0.010 | +0.48% | 10.23M | 11:41:38 | ||
| Fujian Raynen Tech | 13.91 | 14.75 | 13.84 | -0.43 | -3.00% | 9.76M | 11:29:52 | ||
| Fujian Tianma Science | 12.92 | 13.30 | 12.85 | -0.25 | -1.90% | 1.58M | 11:29:40 | ||
| Fujian Torch Electron Tech | 19.37 | 19.63 | 19.17 | -0.18 | -0.92% | 987.30K | 11:29:54 | ||
| FuJian YanJing HuiQuan | 8.98 | 9.11 | 8.91 | -0.10 | -1.10% | 1.89M | 11:41:48 | ||
| Fulongma | 8.34 | 8.42 | 8.32 | -0.12 | -1.42% | 2.47M | 11:29:44 | ||
| Fuyao Glass A | 46.35 | 46.52 | 45.90 | +0.01 | +0.02% | 3.99M | 11:41:52 | ||
| Fuzhou Rockchip Electronics Co | 52.21 | 53.44 | 52.10 | -1.37 | -2.56% | 2.34M | 12:00:25 | ||
| G-bits Network | 169.44 | 171.76 | 169.13 | -3.26 | -1.89% | 598.41K | 11:29:52 | ||
| Gan Lee Pharmaceuticals | 41.76 | 43.21 | 41.76 | -1.35 | -3.13% | 4.57M | 12:00:34 | ||
| Ganso Co Ltd | 16.65 | 16.85 | 16.59 | -0.04 | -0.24% | 804.80K | 11:29:44 | ||
| Gansu Guofang Industry | 4.50 | 4.63 | 4.46 | -0.16 | -3.43% | 9.79M | 11:29:49 | ||
| Gansu Mogao Industrial Dev | 4.67 | 4.72 | 4.52 | -0.09 | -1.89% | 9.95M | 11:41:45 | ||
| Gansu Yasheng Industrial | 2.580 | 2.590 | 2.540 | +0.020 | +0.78% | 6.27M | 11:41:46 | ||
| GD Power Dev | 5.040 | 5.070 | 4.970 | +0.030 | +0.60% | 79.25M | 11:41:51 | ||
| Gem-Year Industrial | 3.52 | 3.65 | 3.47 | +0.03 | +0.86% | 3.91M | 11:41:53 | ||
| Gemdale Corp | 3.24 | 3.27 | 3.20 | -0.01 | -0.31% | 18.85M | 11:41:38 | ||
| GEN S Power | 6.17 | 6.51 | 6.16 | -0.24 | -3.74% | 1.84M | 11:29:40 | ||
| Geo-Jade Petroleum | 2.700 | 2.720 | 2.650 | +0.020 | +0.75% | 9.03M | 11:41:51 | ||
| Getein Biotech | 8.64 | 8.78 | 8.54 | -0.02 | -0.23% | 1.13M | 11:29:40 | ||
| GigaDevice Semiconductor | 73.29 | 75.50 | 73.06 | -2.71 | -3.57% | 10.59M | 11:29:54 | ||
| Giti Tire Corp | 15.30 | 15.42 | 14.88 | +0.36 | +2.41% | 1.58M | 11:41:43 | ||
| Glarun Tech | 13.95 | 13.99 | 13.60 | +0.12 | +0.87% | 5.48M | 11:41:49 | ||
| Golden Seed Wine | 14.60 | 14.86 | 14.53 | -0.39 | -2.60% | 6.81M | 11:41:28 | ||
| Goneo | 109.45 | 110.12 | 108.56 | +0.32 | +0.29% | 355.40K | 12:00:26 | ||
| Grace Fabric Technology Co | 6.11 | 6.31 | 6.10 | -0.21 | -3.32% | 3.05M | 12:00:30 | ||
| Grandblue Environment | 18.49 | 18.57 | 17.95 | +0.47 | +2.61% | 5.88M | 11:41:50 | ||
| Great Wall Motor | 25.23 | 25.56 | 25.15 | -0.26 | -1.02% | 5.79M | 11:29:53 | ||
| Great-Sun Foods | 3.42 | 3.47 | 3.35 | +0.01 | +0.29% | 3.80M | 11:29:48 | ||
| Greattown A | 3.85 | 3.92 | 3.75 | +0.06 | +1.58% | 12.70M | 11:41:41 | ||
| Greattown B | 0.227 | 0.232 | 0.227 | -0.005 | -2.15% | 28.80K | 11:13:45 | ||
| Gree Real Estate | 5.56 | 5.62 | 5.50 | -0.01 | -0.18% | 5.15M | 11:41:01 | ||
| Greenland Holdings | 1.74 | 1.76 | 1.71 | +0.01 | +0.58% | 21.72M | 11:41:49 | ||
| Grinm Materials | 10.27 | 10.52 | 10.23 | -0.21 | -2.00% | 7.48M | 11:41:51 | ||
| Guangan | 3.22 | 3.26 | 3.15 | +0.05 | +1.58% | 14.84M | 11:41:37 | ||
| Guangdong Champion | 9.70 | 9.93 | 9.65 | -0.20 | -2.02% | 1.02M | 11:29:44 | ||
| Guangdong Dcenti | 4.55 | 4.66 | 4.45 | -0.10 | -2.15% | 4.59M | 11:29:40 | ||
| Guangdong DFP New Material | 3.78 | 3.92 | 3.77 | -0.14 | -3.57% | 17.07M | 11:29:44 | ||
| Guangdong Ellington Electronics | 6.58 | 6.73 | 6.55 | -0.08 | -1.20% | 5.12M | 11:29:47 | ||
| GuangDong GenSho Logistics | 10.83 | 11.02 | 10.59 | -0.22 | -1.99% | 2.01M | 11:29:31 | ||
| Guangdong Guanhao | 2.76 | 2.78 | 2.70 | +0.01 | +0.36% | 3.07M | 11:41:04 | ||
| Guangdong Hec Tech A | 8.89 | 9.04 | 8.88 | -0.07 | -0.78% | 5.26M | 11:41:31 | ||
| Guangdong Hotata A | 13.73 | 13.97 | 13.64 | -0.14 | -1.01% | 564.30K | 11:29:40 | ||
| Guangdong Jia Yuan Technology | 13.96 | 14.22 | 13.90 | -0.36 | -2.51% | 1.69M | 11:29:30 | ||
| Guangdong Liantai Environ | 4.23 | 4.28 | 4.17 | +0.02 | +0.47% | 1.58M | 11:29:31 | ||
| Guangdong Marubi | 27.52 | 27.87 | 27.30 | -0.32 | -1.15% | 525.60K | 11:29:47 | ||
| Guangdong Meiyan Jixiang | 2.20 | 2.22 | 2.17 | +0.01 | +0.46% | 6.43M | 11:41:26 | ||
| Guangdong Mingzhu | 4.31 | 4.36 | 4.22 | +0.08 | +1.89% | 2.47M | 11:40:54 | ||
| Guangdong Rongtai Industry | 4.03 | 4.13 | 3.94 | -0.06 | -1.47% | 8.46M | 11:41:45 | ||
| Guangdong Sitong Group Co Ltd | 5.47 | 5.61 | 5.39 | -0.08 | -1.44% | 3.54M | 11:29:27 | ||
| Guangdong Songfa Ceramics | 13.33 | 13.98 | 13.26 | -0.30 | -2.20% | 382.90K | 11:29:32 | ||
| Guangdong Songyang Recycle Resources Co | 35.08 | 36.48 | 34.60 | -1.27 | -3.49% | 2.39M | 12:00:29 | ||
| GuangDong Super Telecom | 28.13 | 29.09 | 28.08 | -0.98 | -3.37% | 1.69M | 11:29:52 | ||
| Guangdong Tianan New Material | 9.20 | 9.37 | 8.98 | -0.05 | -0.54% | 3.50M | 11:29:43 | ||
| Guangdong Wencan | 23.87 | 24.43 | 23.80 | -0.66 | -2.69% | 1.29M | 11:29:31 | ||
| Guanghui Energy | 8.07 | 8.07 | 7.82 | +0.26 | +3.33% | 63.47M | 11:29:51 | ||
| Guanghui Logistics | 8.60 | 8.65 | 8.10 | +0.44 | +5.39% | 19.13M | 11:41:52 | ||
| Guangshen Railway | 3.33 | 3.35 | 3.27 | +0.04 | +1.22% | 20.30M | 11:29:53 | ||
| Guangxi Fenglin Wood | 2.180 | 2.210 | 2.140 | 0.000 | 0.00% | 7.50M | 11:29:46 | ||
| Guangxi Guidong Eletric | 3.17 | 3.21 | 3.14 | -0.01 | -0.31% | 6.51M | 11:41:40 | ||
| Guangxi Guiguan | 6.29 | 6.29 | 6.15 | +0.09 | +1.45% | 7.00M | 11:41:48 | ||
| Guangxi Liuzhou Pharm | 21.79 | 21.93 | 21.09 | +0.61 | +2.88% | 3.06M | 11:29:52 | ||
| Guangxi Nanning Waterworks | 4.23 | 4.27 | 4.18 | +0.01 | +0.24% | 2.13M | 11:29:38 | ||
| Guangxi Radio TV | 2.54 | 2.60 | 2.53 | -0.04 | -1.55% | 3.86M | 11:29:49 | ||
| Guangxi Wuzhou | 4.35 | 4.37 | 4.28 | +0.06 | +1.40% | 11.30M | 11:41:51 | ||
| Guangxi Wuzhou Zhongheng | 2.24 | 2.27 | 2.22 | 0.00 | 0.00% | 12.41M | 11:41:48 | ||
| GuangYuYuan Herbal Medicine | 23.80 | 24.00 | 23.73 | -0.12 | -0.50% | 1.67M | 11:41:25 | ||
| Guangzhou Automobile A | 8.71 | 8.83 | 8.67 | -0.17 | -1.91% | 22.23M | 11:41:45 | ||
| Guangzhou Baiyun Airport | 10.30 | 10.38 | 10.27 | -0.06 | -0.58% | 7.38M | 11:41:28 | ||
| GuangZhou Baiyun Electric | 8.31 | 8.59 | 8.18 | -0.25 | -2.92% | 9.91M | 11:29:50 | ||
| Guangzhou Baiyunshan | 31.20 | 31.34 | 30.52 | +0.50 | +1.63% | 7.16M | 11:41:52 | ||
| Guangzhou Dev | 6.77 | 6.83 | 6.61 | +0.14 | +2.11% | 16.95M | 11:41:41 | ||
| Guangzhou Fangbang Electronics Co | 26.28 | 26.69 | 25.60 | +0.03 | +0.11% | 352.30K | 11:29:35 | ||
| Guangzhou Guangri Stock | 11.73 | 11.90 | 11.56 | 0.00 | 0.00% | 7.47M | 11:41:28 | ||
| Guangzhou Holike Creative Home | 8.41 | 8.51 | 8.26 | -0.08 | -0.94% | 514.20K | 11:29:50 | ||
| Guangzhou Jiacheng | 14.49 | 14.68 | 14.35 | -0.09 | -0.62% | 318.40K | 11:29:37 | ||
| Guangzhou Kingmed Diagnostics | 44.86 | 45.36 | 44.77 | -0.99 | -2.16% | 1.26M | 11:29:47 | ||
| Guangzhou Pearl River | 2.67 | 2.72 | 2.62 | +0.01 | +0.38% | 3.49M | 11:41:45 | ||
| Guangzhou Port | 3.56 | 3.59 | 3.52 | +0.03 | +0.85% | 14.08M | 11:29:49 | ||
| Guangzhou Restaurant | 18.45 | 18.48 | 17.92 | +0.24 | +1.32% | 2.01M | 11:29:52 | ||
| Guangzhou Tongda Auto Electric Co | 6.72 | 7.08 | 6.72 | -0.26 | -3.73% | 2.82M | 12:00:32 | ||
| Guilin Fuda | 5.45 | 5.60 | 5.42 | -0.08 | -1.45% | 3.84M | 11:29:51 | ||
| Guizhou BC&TV | 6.61 | 6.73 | 6.58 | -0.10 | -1.49% | 4.06M | 11:29:50 | ||
| Guizhou Chitianhua | 1.700 | 1.730 | 1.650 | +0.020 | +1.19% | 9.36M | 11:41:46 | ||
| Guizhou Gas A | 7.25 | 7.38 | 7.03 | +0.18 | +2.55% | 4.79M | 11:29:41 | ||
| Guizhou Guihang Auto | 10.92 | 11.03 | 10.66 | +0.05 | +0.46% | 2.83M | 11:41:49 | ||
| Guizhou Panjiang Coal | 6.67 | 6.69 | 6.56 | +0.07 | +1.06% | 11.52M | 11:41:52 | ||
| Guizhou Redstar Dev | 10.48 | 10.71 | 10.23 | +0.07 | +0.67% | 2.39M | 11:41:50 | ||
| Guizhou Sanli Pharmaceutical Co | 14.55 | 14.83 | 14.50 | -0.18 | -1.22% | 1.99M | 12:00:30 | ||
| Guizhou Transportation Planning | 6.39 | 6.48 | 6.35 | -0.03 | -0.47% | 1.91M | 11:29:40 | ||
| Guizhou Wire Rope | 11.37 | 11.56 | 11.28 | -0.08 | -0.70% | 1.52M | 11:41:45 | ||
| Guizhou Yibai Pharm | 3.84 | 3.97 | 3.80 | -0.30 | -7.25% | 20.53M | 11:41:31 | ||
| Guodian Nanjing | 7.23 | 7.37 | 7.19 | -0.06 | -0.82% | 8.35M | 11:41:25 | ||
| Guosheng Shian Tech | 3.13 | 3.19 | 3.10 | -0.05 | -1.57% | 4.00M | 11:29:01 | ||
| Guotai Junan Securities | 13.41 | 13.48 | 13.35 | -0.03 | -0.22% | 9.33M | 11:29:49 | ||
| Hailir Pesticides | 15.60 | 15.69 | 15.11 | +0.40 | +2.63% | 1.50M | 11:29:51 | ||
| Hainan Airlines A | 1.350 | 1.370 | 1.350 | 0.000 | 0.00% | 35.85M | 11:41:50 | ||
| Hainan Airlines B | 0.181 | 0.181 | 0.181 | -0.005 | -2.69% | 75.00K | 11:29:24 | ||
| Hainan Haiqi Transportation | 16.73 | 17.10 | 16.68 | -0.34 | -1.99% | 1.29M | 11:29:45 | ||
| Hainan HNA | 3.36 | 3.40 | 3.35 | -0.02 | -0.59% | 9.59M | 11:41:53 | ||
| Hainan Mining | 7.60 | 7.69 | 7.47 | -0.04 | -0.52% | 15.87M | 11:29:51 | ||
| Haitong Securities | 8.06 | 8.10 | 8.00 | 0.00 | 0.00% | 10.23M | 11:41:50 | ||
| Hang Xiao Steel Structure | 2.70 | 2.73 | 2.68 | -0.01 | -0.37% | 6.08M | 11:41:28 | ||
| Hang Zhou Iron & Steel | 5.21 | 5.32 | 5.14 | +0.05 | +0.97% | 17.59M | 11:41:47 | ||
| Hangcha | 31.84 | 32.22 | 31.38 | +0.05 | +0.16% | 3.89M | 11:29:52 | ||
| Hangzhou Advance Gearbox | 7.84 | 7.87 | 7.68 | +0.01 | +0.13% | 1.72M | 11:41:15 | ||
| Hangzhou Cable | 4.60 | 4.71 | 4.58 | -0.08 | -1.71% | 3.25M | 11:29:51 | ||
| Hangzhou Electronic Soul | 16.20 | 16.54 | 16.18 | -0.43 | -2.59% | 1.76M | 11:29:47 | ||
| Hangzhou First PV Material | 23.91 | 24.57 | 23.90 | -0.65 | -2.65% | 4.78M | 11:29:47 | ||
| Hangzhou Freely Communication | 11.56 | 12.30 | 11.46 | -0.70 | -5.71% | 3.74M | 11:29:50 | ||
| Hangzhou Jiebai | 6.13 | 6.19 | 6.09 | -0.02 | -0.33% | 2.78M | 11:41:42 | ||
| Hangzhou Juheshun New Material | 10.90 | 11.14 | 10.64 | +0.17 | +1.58% | 2.04M | 12:00:33 | ||
| HangZhou Nbond Nonwovens | 10.53 | 10.79 | 10.39 | -0.07 | -0.66% | 623.30K | 11:29:25 | ||
| Hangzhou Silan | 18.32 | 18.69 | 18.28 | -0.44 | -2.35% | 5.64M | 11:41:49 | ||
| Hangzhou XZB Tech | 19.18 | 19.88 | 19.15 | -0.44 | -2.24% | 583.13K | 11:29:36 | ||
| Hangzhou Youngsun Equipment | 7.92 | 8.05 | 7.90 | -0.10 | -1.25% | 1.79M | 11:29:45 | ||
| Hanma Technology | 4.53 | 4.64 | 4.43 | +0.04 | +0.89% | 4.69M | 11:41:44 | ||
| Haohua Chemical Science Technology | 32.64 | 33.17 | 32.48 | -0.26 | -0.79% | 1.10M | 11:41:51 | ||
| Harbin Air Conditioning | 4.33 | 4.37 | 4.21 | 0.00 | 0.00% | 3.17M | 11:41:48 | ||
| Harbin Dongan Auto | 10.32 | 10.68 | 10.23 | -0.13 | -1.24% | 10.17M | 11:41:51 | ||
| Harbin Hatou Invest | 4.92 | 4.97 | 4.91 | -0.05 | -1.01% | 10.05M | 11:29:53 | ||
| Harbin Pharm | 2.82 | 2.84 | 2.78 | +0.01 | +0.36% | 12.70M | 11:41:28 | ||
| Harbin VITI Electronics | 2.70 | 2.80 | 2.68 | -0.06 | -2.17% | 9.39M | 11:29:51 | ||
| Harbin Xinguang Optic Electronics | 14.22 | 14.96 | 14.21 | -0.89 | -5.89% | 441.34K | 11:29:27 | ||
| Harson Trading China | 9.56 | 9.81 | 9.45 | -0.21 | -2.15% | 2.60M | 11:29:53 | ||
| Healthcare | 8.39 | 8.53 | 8.30 | -0.03 | -0.36% | 1.50M | 11:29:47 | ||
| Hebei Hengshui Laobaigan | 17.89 | 18.10 | 17.85 | -0.30 | -1.65% | 4.63M | 11:41:40 | ||
| HeBei Jinniu Chemical | 3.93 | 3.97 | 3.77 | +0.12 | +3.15% | 4.19M | 11:41:51 | ||
| Hebei Yangyuan ZhiHui | 26.83 | 26.92 | 26.55 | +0.07 | +0.26% | 1.27M | 11:29:44 | ||
| Hefei Changqing Machinery | 12.94 | 13.28 | 12.90 | -0.25 | -1.90% | 1.34M | 11:29:51 | ||
| Hefei Metalforming | 6.80 | 6.99 | 6.76 | -0.12 | -1.73% | 7.47M | 11:29:48 | ||
| Hefei Taihe Optoelectronic | 11.60 | 11.96 | 11.53 | -0.15 | -1.28% | 1.69M | 11:29:45 | ||
| Heilongjiang Agriculture | 13.12 | 13.20 | 12.81 | +0.21 | +1.63% | 12.38M | 11:41:48 | ||
| Heilongjiang Interchina | 2.170 | 2.190 | 2.150 | -0.010 | -0.46% | 9.06M | 11:41:52 | ||
| Heilongjiang Transport | 3.36 | 3.40 | 3.33 | -0.01 | -0.30% | 3.55M | 11:41:34 | ||
| Heilongjiang ZBD Pharm | 10.63 | 10.73 | 10.52 | -0.04 | -0.38% | 1.31M | 11:29:51 | ||
| Henan Ancai Hi-tech | 4.10 | 4.18 | 4.07 | -0.09 | -2.15% | 8.84M | 11:41:28 | ||
| Henan Dayou Energy | 3.37 | 3.40 | 3.28 | +0.07 | +2.12% | 6.45M | 11:41:47 | ||
| Henan Huanghe Whirlwind | 2.710 | 2.760 | 2.680 | -0.010 | -0.37% | 6.07M | 11:40:41 | ||
| Henan Lingrui Pharm | 23.50 | 23.63 | 23.00 | +0.42 | +1.82% | 3.45M | 11:41:46 | ||
| Henan Mingtai Al.Industrial | 12.85 | 13.00 | 12.61 | +0.14 | +1.10% | 16.42M | 11:29:52 | ||
| Henan Pinggao Electric | 16.15 | 16.52 | 16.09 | -0.13 | -0.80% | 10.00M | 11:41:50 | ||
| Henan Rebecca Hair | 2.27 | 2.32 | 2.25 | -0.01 | -0.44% | 8.69M | 11:41:44 | ||
| Henan Taloph Pharm | 4.81 | 4.87 | 4.62 | +0.08 | +1.69% | 8.73M | 11:41:46 | ||
| Henan Thinker Automatic | 21.90 | 22.81 | 20.96 | +1.16 | +5.59% | 16.89M | 11:29:50 | ||
| Henan Yuguang Gold & Lead | 6.89 | 7.10 | 6.80 | +0.09 | +1.32% | 52.34M | 11:41:50 | ||
| Henan Zhongyuan Expressway | 3.88 | 3.91 | 3.83 | +0.03 | +0.78% | 9.46M | 11:41:35 | ||
| Hengdian Entertainment | 14.84 | 15.03 | 14.77 | -0.02 | -0.14% | 967.70K | 11:29:48 | ||
| Hengdian Tospo Lighting | 12.61 | 12.79 | 12.51 | -0.06 | -0.47% | 661.10K | 11:29:34 | ||
| Hengli Petrochemical | 16.05 | 16.13 | 15.60 | +0.36 | +2.29% | 10.20M | 11:29:52 | ||
| Hengtong Logistics | 7.99 | 8.09 | 7.80 | +0.07 | +0.88% | 1.26M | 11:29:43 | ||
| Hengtong Optic Electric | 13.11 | 13.35 | 12.98 | -0.18 | -1.35% | 30.75M | 11:41:52 | ||
| Hexing Electrical | 50.19 | 51.15 | 48.82 | +0.51 | +1.03% | 4.08M | 11:29:53 | ||
| Hisense Electric | 27.41 | 27.50 | 26.93 | +0.22 | +0.81% | 3.60M | 11:41:48 | ||
| HLA GROUP CORP LTD | 9.33 | 9.43 | 9.17 | +0.10 | +1.08% | 8.68M | 11:41:50 | ||
| HMT Xiamen Tech Materials | 20.25 | 20.98 | 20.21 | -0.61 | -2.92% | 3.76M | 11:29:48 | ||
| HNA Tech B | 0.146 | 0.147 | 0.143 | 0.000 | 0.00% | 34.90K | 11:18:21 | ||
| HNA Technology A | 2.220 | 2.260 | 2.170 | +0.040 | +1.83% | 12.78M | 11:41:49 | ||
| Holsin Engineering Consulting | 9.42 | 9.50 | 9.15 | +0.11 | +1.18% | 652.21K | 11:29:49 | ||
| Hongda | 6.720 | 6.840 | 6.660 | -0.070 | -1.03% | 10.07M | 11:41:52 | ||
| Hongfa Tech | 27.56 | 28.13 | 27.33 | -0.24 | -0.86% | 5.14M | 11:41:43 | ||
| Hongta Securities | 7.02 | 7.08 | 7.00 | -0.03 | -0.43% | 5.89M | 11:29:42 | ||
| Hongxing Iron & Steel | 1.380 | 1.380 | 1.360 | +0.020 | +1.47% | 15.31M | 11:41:31 | ||
| Hongyuan Green Energy | 22.06 | 22.95 | 22.02 | -0.78 | -3.42% | 2.80M | 11:29:50 | ||
| Hoshine Silicon Industry | 47.91 | 48.35 | 47.66 | -0.61 | -1.26% | 699.17K | 11:29:48 | ||
| HPGC Renmintongtai Pharm | 6.19 | 6.26 | 6.09 | +0.01 | +0.16% | 1.69M | 11:40:42 | ||
| Hua Xia Bank | 6.89 | 6.91 | 6.80 | +0.06 | +0.88% | 17.66M | 11:41:49 | ||
| Hua Yuan Property | 1.150 | 1.170 | 1.140 | -0.010 | -0.86% | 7.39M | 11:41:39 | ||
| Huaan Securities | 4.66 | 4.68 | 4.62 | +0.02 | +0.43% | 11.38M | 11:29:49 | ||
| Huachuang Yunxin Digital Tech | 6.84 | 6.89 | 6.75 | +0.01 | +0.15% | 15.71M | 11:41:50 | ||
| Huada Automotive | 25.94 | 26.72 | 25.81 | +0.30 | +1.17% | 3.00M | 11:29:52 | ||
| Huadian Ener-B | 0.120 | 0.122 | 0.119 | -0.001 | -0.83% | 219.20K | 11:25:45 | ||
| Huadian Energy | 2.030 | 2.060 | 2.000 | 0.000 | 0.00% | 12.63M | 11:41:47 | ||
| Huadian Heavy Industries | 5.65 | 5.72 | 5.59 | -0.01 | -0.18% | 3.50M | 11:29:28 | ||
| Huadian Liaoning Energy Dev | 2.460 | 2.500 | 2.460 | -0.040 | -1.60% | 1.91M | 11:41:29 | ||
| Huadian Power A | 6.98 | 7.15 | 6.93 | -0.12 | -1.69% | 66.50M | 11:41:49 | ||
| Huafa Industrial Zhuhai | 6.32 | 6.35 | 6.24 | +0.01 | +0.16% | 9.18M | 11:41:37 | ||
| Huafang Co Ltd | 2.24 | 2.29 | 2.20 | -0.03 | -1.32% | 9.02M | 11:41:40 | ||
| Huaibei Mining Holdings | 20.29 | 20.42 | 19.85 | +0.21 | +1.05% | 8.48M | 11:41:48 | ||
| Huaihe Energy | 2.870 | 2.880 | 2.820 | +0.040 | +1.41% | 19.68M | 11:41:51 | ||
| Huali Industries | 10.35 | 10.60 | 10.27 | -0.17 | -1.62% | 1.50M | 11:29:52 | ||
| Huaneng Lancang River A | 9.90 | 9.95 | 9.84 | +0.03 | +0.30% | 10.56M | 11:29:54 | ||
| Huaneng Power International | 9.62 | 9.72 | 9.53 | 0.00 | 0.00% | 19.08M | 11:41:48 | ||
| Huangshan Tourism A | 12.93 | 13.12 | 12.65 | -0.18 | -1.37% | 8.26M | 11:41:54 | ||
| Huangshan Tourism B | 0.820 | 0.824 | 0.817 | -0.002 | -0.24% | 97.90K | 11:14:18 | ||
| Huatai Securities | 13.63 | 13.70 | 13.55 | 0.00 | 0.00% | 16.40M | 11:29:53 | ||
| Huaxin Cement A | 14.96 | 15.13 | 14.64 | +0.21 | +1.42% | 4.24M | 11:41:53 | ||
| HUAYU Auto | 18.08 | 18.25 | 18.00 | -0.04 | -0.22% | 6.13M | 11:41:51 | ||
| Hubei Chutian Expressway | 4.65 | 4.72 | 4.59 | +0.13 | +2.88% | 24.04M | 11:41:28 | ||
| Hubei Jumpcan Pharm | 43.41 | 44.20 | 43.29 | -0.55 | -1.25% | 4.13M | 11:41:49 | ||
| Hubei Mailyard Share | 4.16 | 4.25 | 4.07 | -0.02 | -0.48% | 2.13M | 11:41:52 | ||
| Hubei Sanxia | 2.65 | 2.71 | 2.61 | +0.01 | +0.38% | 4.81M | 11:41:32 | ||
| Hubei TKD Crystal Electronic | 12.28 | 12.70 | 12.23 | -0.40 | -3.15% | 2.24M | 11:29:51 | ||
| Hubei Xingfa Chemicals | 22.03 | 22.16 | 20.49 | +1.36 | +6.58% | 30.15M | 11:41:30 | ||
| Hubei Zhenhua Chemical | 10.80 | 10.98 | 10.05 | +0.52 | +5.06% | 16.06M | 11:29:50 | ||
| Huida Sanitary Ware | 5.11 | 5.24 | 5.00 | -0.15 | -2.85% | 2.01M | 11:29:34 | ||
| Humanwell Healthcare | 19.59 | 19.88 | 19.44 | -0.22 | -1.11% | 8.26M | 11:41:46 | ||
| Hunan Aihua | 15.82 | 16.22 | 15.70 | -0.40 | -2.47% | 1.23M | 11:29:53 | ||
| Hunan Baili | 4.18 | 4.29 | 4.15 | -0.09 | -2.11% | 7.03M | 11:29:54 | ||
| Hunan Chen Dian Dev | 4.96 | 5.03 | 4.89 | +0.01 | +0.20% | 1.49M | 11:41:39 | ||
| Hunan Copote Tech | 12.87 | 13.17 | 12.81 | -0.20 | -1.53% | 1.61M | 11:41:51 | ||
| Hunan Corun Energy | 3.85 | 3.94 | 3.81 | -0.10 | -2.53% | 9.83M | 11:41:53 | ||
| Hunan Fangsheng Pharm | 10.68 | 10.85 | 10.37 | +0.23 | +2.20% | 2.48M | 11:29:49 | ||
| Hunan Haili Chemical | 5.82 | 5.83 | 5.65 | +0.12 | +2.10% | 2.61M | 11:41:52 | ||
| Hunan Heshun Petroleum Co | 16.96 | 16.96 | 15.54 | +1.54 | +9.99% | 4.29M | 12:00:34 | ||
| Hunan Huasheng | 3.80 | 3.86 | 3.76 | -0.05 | -1.30% | 3.58M | 11:41:32 | ||
| Hunan New Wellful | 8.29 | 8.35 | 8.08 | -0.06 | -0.72% | 9.93M | 11:41:47 | ||
| Hunan Oil Pump | 16.39 | 16.72 | 16.31 | -0.38 | -2.27% | 1.95M | 11:29:42 | ||
| Hundsun Tech | 20.45 | 20.83 | 20.34 | -0.54 | -2.57% | 15.56M | 11:41:48 | ||
| HY Energy | 4.04 | 4.09 | 4.04 | -0.21 | -4.94% | 5.22M | 11:41:23 | ||
| Hylink Digital Solution | 8.49 | 8.79 | 8.45 | -0.17 | -1.96% | 3.52M | 11:29:54 | ||
| ICBC | 5.58 | 5.59 | 5.50 | +0.06 | +1.09% | 112.50M | 11:29:36 | ||
| IKD A | 18.13 | 18.60 | 18.00 | -0.61 | -3.25% | 2.81M | 11:29:52 | ||
| Industrial Bank | 16.32 | 16.39 | 16.21 | +0.02 | +0.12% | 18.23M | 11:41:49 | ||
| Industrial Securities | 5.49 | 5.51 | 5.46 | 0.00 | 0.00% | 12.53M | 11:29:50 | ||
| Inesa Intelligent Tech A | 11.73 | 11.96 | 11.65 | -0.21 | -1.76% | 11.16M | 11:41:51 | ||
| Inesa Intelligent Tech B | 0.551 | 0.558 | 0.550 | -0.007 | -1.25% | 197.31K | 11:28:57 | ||
| Inly Media | 14.71 | 15.09 | 14.61 | -0.11 | -0.74% | 7.75M | 11:29:52 | ||
| Inmyshow Digital Technology | 4.27 | 4.35 | 4.24 | -0.07 | -1.61% | 8.49M | 11:29:45 | ||
| Inner Mongolia BaoTou Steel | 1.640 | 1.660 | 1.630 | 0.000 | 0.00% | 129.58M | 11:41:51 | ||
| Inner Mongolia First Machinery | 7.86 | 7.89 | 7.70 | +0.10 | +1.29% | 6.47M | 11:41:49 | ||
| Inner Mongolia Yili | 27.63 | 27.76 | 27.42 | -0.07 | -0.25% | 11.81M | 11:41:29 | ||
| Inner Mongolia Yitai Coal | 1.986 | 2.011 | 1.957 | -0.053 | -2.60% | 3.30M | 11:29:18 | ||
| Innovation New Material Tech | 4.05 | 4.15 | 4.02 | -0.03 | -0.73% | 18.44M | 11:41:51 | ||
| Insigma | 5.14 | 5.22 | 5.10 | -0.04 | -0.77% | 4.51M | 11:41:49 | ||
| Inspur Software | 12.18 | 12.50 | 12.10 | +0.02 | +0.16% | 14.50M | 11:41:46 | ||
| Inzone Group | 4.84 | 4.95 | 4.51 | +0.19 | +4.09% | 22.56M | 11:41:49 | ||
| IReader Tech | 21.37 | 22.00 | 21.30 | -0.23 | -1.06% | 16.26M | 11:29:51 | ||
| Jack Sewing Machine | 24.10 | 24.98 | 24.04 | -0.07 | -0.29% | 1.73M | 11:29:51 | ||
| Jangho Group | 5.97 | 6.11 | 5.86 | +0.04 | +0.68% | 6.00M | 11:29:51 | ||
| Jason Furniture Hangzhou | 32.06 | 32.56 | 32.04 | -0.68 | -2.08% | 1.76M | 11:29:51 |
내 프로필
상해종합에 대해 어떻게 예상하십니까?
유저들의 센티멘트:
혹은
투표하신 후 사용자들의 결과를 확인하세요!
의견에 차트 첨부하기
차단 확인
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
이 의견 보고하기
나는 이 의견이 다음과 같다고 생각합니다:
의견에 깃발 표시됨
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.