종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
TRUE True Corporation PCL | 8.00 | 8.30 | 8.30 | 8.00 | -3.61% | 137.83M | 8.00-3.61% | 24/05 | |
CCET Cal-Comp Electronics Thailand PCL | 3.58 | 3.76 | 3.80 | 3.52 | -4.79% | 104.7M | 3.58-4.79% | 24/05 | |
JAS Jasmine International PCL | 3.54 | 3.56 | 3.56 | 3.46 | -0.56% | 83.33M | 3.54-0.56% | 24/05 | |
ITEL Interlink Telecom PCL | 2.56 | 2.62 | 2.62 | 2.52 | -2.29% | 22.85M | 2.56-2.29% | 24/05 | |
SDC Samart Digital PCL | 0.04 | 0.04 | 0.05 | 0.04 | 0.00% | 11.79M | 0.040.00% | 24/05 |
종목명 | 가격 |
---|---|
TWZ TWZ | 0.05+0.01+25.00% |
DTCENT DTC Enterprise PCL | 1.32+0.07+5.60% |
SYNEX Synnex Thailand | 11.30+0.30+2.73% |
SAMTEL Samart Telcoms | 3.56+0.08+2.30% |
MFEC MFEC | 6.40+0.10+1.59% |
종목명 | 가격 |
---|---|
JTS Jasmine Telecom | 66.75-3.50-4.98% |
CCET Cal-Comp Electronics | 3.58-0.180-4.79% |
TRUE True Corp | 8.00-0.30-3.61% |
HUMAN Humanica | 10.50-0.30-2.78% |
ITEL Interlink Telecom | 2.56-0.060-2.29% |