종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
AAV Asia Aviation PCL | 2.48 | 2.48 | 2.48 | 2.42 | 0.00% | 58.87M | 2.480.00% | 16:31:00 | |
BEAUTY Beauty Community PCL | 0.64 | 0.62 | 0.66 | 0.63 | +3.23% | 31.72M | 0.64+3.23% | 16:30:00 | |
BTS BTS Group Holdings PCL | 6.00 | 6.05 | 6.05 | 5.95 | -0.83% | 34.76M | 6.00-0.83% | 16:58:00 | |
WAVE Wave Entertainment PCL | 0.16 | 0.16 | 0.16 | 0.14 | 0.00% | 27.84M | 0.160.00% | 16:21:00 | |
VGI VGI Global Media PCL | 1.66 | 1.64 | 1.67 | 1.63 | +1.22% | 29.3M | 1.66+1.22% | 16:31:00 |
종목명 | 가격 |
---|---|
GRAND Grande Asset Hotels | 0.14+0.01+7.69% |
DUSIT Dusit Thani | 10.50+0.60+6.06% |
RCL Regional Container | 25.25+1.05+4.34% |
PSL Precious Shipping | 10.00+0.40+4.17% |
LRH Laguna Resorts Hotels | 47.00+1.75+3.87% |
종목명 | 가격 |
---|---|
NEW Wattana Karnpaet | 120.00-21.50-15.19% |
WAVE Wave Entertainment | 0.15-0.010-6.25% |
RSP Rich Sport | 2.26-0.10-4.24% |
SCM Successmore Being | 3.54-0.14-3.80% |
AQUA Aqua Corp | 0.340.000.00% |