종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
NEX Nex Point PCL | 5.85 | 7.60 | 7.75 | 5.65 | -23.03% | 54.41M | 5.85-23.03% | 14/05 | |
IVL Indorama Ventures PCL | 24.60 | 24.30 | 25.00 | 24.10 | +1.23% | 32.13M | 24.60+1.23% | 14/05 | |
SCGP SCG Packaging Plc | 30.50 | 31.25 | 31.25 | 30.00 | -2.40% | 11.66M | 30.50-2.40% | 14/05 | |
PSP PSP Specialties PCL | 6.40 | 6.25 | 6.45 | 6.25 | +2.40% | 10.4M | 6.40+2.40% | 14/05 | |
PTTGC PTT Global Chemical PCL | 36.50 | 36.25 | 36.75 | 36.00 | +0.69% | 8.72M | 36.50+0.69% | 14/05 |
종목명 | 가격 |
---|---|
SPG Siam Pan | 15.00+0.80+5.63% |
PAP Pacific Pipe | 2.48+0.100+4.20% |
TPAC Thai Plaspac | 15.00+0.50+3.45% |
NFC NFC | 2.84+0.080+2.90% |
PMTA PM Thoresen Asia | 9.20+0.25+2.79% |
종목명 | 가격 |
---|---|
NEX Nex Point | 5.85-1.75-23.03% |
SLP Salee Printing | 0.46-0.05-9.80% |
MILL Millcon Steel | 0.17-0.01-5.56% |
TWP Thai Wire Products | 1.85-0.090-4.64% |
TCJ TCJ Asia | 2.92-0.12-3.95% |