종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
TTB TMBThanachart Bank PCL | 1.76 | 1.76 | 1.77 | 1.74 | 0.00% | 401.47M | 1.760.00% | 03/05 | |
LH Land and Houses PCL | 7.20 | 7.50 | 7.25 | 7.15 | -4.00% | 53.91M | 7.20-4.00% | 03/05 | |
WHA WHA Corporation PCL | 5.10 | 5.10 | 5.15 | 5.05 | 0.00% | 44.05M | 5.100.00% | 03/05 | |
SIRI Sansiri PCL | 1.69 | 1.69 | 1.70 | 1.68 | 0.00% | 34.98M | 1.690.00% | 03/05 | |
PTT PTT PCL | 33.75 | 33.25 | 33.75 | 33.25 | +1.50% | 32.88M | 33.75+1.50% | 03/05 |
종목명 | 가격 |
---|---|
PTT PTT PCL | 33.75+0.50+1.50% |
INTUCH Intouch Holdings | 69.50+0.75+1.09% |
BCH Bangkok Chain Hospital | 19.70+0.20+1.03% |
SPALI Supalai PCL | 20.10+0.20+1.01% |
PTTEP PTT Exploration | 152.00+1.50+1.00% |
종목명 | 가격 |
---|---|
LH Land and Houses | 7.20-0.30-4.00% |
BAM Bangkok Commercial | 9.05-0.35-3.72% |
STGT Sri Trang Gloves | 8.90-0.15-1.66% |
SAWAD Srisawad Power 1979 | 40.00-0.50-1.23% |
CPF Charoen Pokphand | 20.30-0.20-0.98% |