| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
TTB TMBThanachart Bank PCL | 1.73 | 1.74 | 1.75 | 1.72 | -0.57% | 170.75M | 1.73-0.57% | 15/05 | |
XPG Xspring Capital PCL | 1.21 | 1.22 | 1.25 | 1.17 | -0.82% | 130.86M | 1.21-0.82% | 15/05 | |
CHASE Chase Asia PCL | 1.91 | 1.78 | 2.02 | 1.86 | +7.30% | 67.64M | 1.91+7.30% | 15/05 | |
TLI Thai Life Insurance PCL | 9.10 | 9.40 | 9.10 | 8.85 | -3.19% | 48.8M | 9.10-3.19% | 15/05 | |
JMT JMT Network Services PCL | 17.50 | 17.60 | 17.80 | 16.80 | -0.57% | 45.84M | 17.50-0.57% | 15/05 |
| 종목명 | 가격 |
|---|---|
TH Tong Hua | 1.02+0.09+9.68% |
CHASE Chase Asia PCL | 1.91+0.13+7.30% |
SM Star Money PCL | 1.42+0.07+5.19% |
TQM TQM Corp | 26.75+1.25+4.90% |
ECL Eastern Commercial | 1.43+0.020+1.42% |
| 종목명 | 가격 |
|---|---|
THREL Thaire Life Assurance | 1.78-0.30-14.42% |
BYD Beyond Securities | 2.42-0.26-9.70% |
AMANAH Amanah Leasing | 1.53-0.12-7.27% |
ASAP Synergetic Auto Performance | 3.02-0.160-5.03% |
CHAYO Chayo Group | 3.84-0.20-4.95% |