종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
TU Thai Union Group PCL | 15.30 | 15.40 | 15.40 | 15.10 | -0.65% | 23.81M | 15.30-0.65% | 17/05 | |
CPF Charoen Pokphand Foods PCL | 22.50 | 22.50 | 22.60 | 22.30 | 0.00% | 12.7M | 22.500.00% | 17/05 | |
TRUBB Thai Rubber Latex Corporation Thailand PCL | 1.30 | 1.30 | 1.32 | 1.29 | 0.00% | 9.41M | 1.300.00% | 17/05 | |
OSP Osotspa PCL | 21.50 | 21.60 | 21.80 | 21.40 | -0.46% | 9.26M | 21.50-0.46% | 17/05 | |
ICHI Ichitan Group PCL | 18.20 | 18.40 | 18.60 | 18.10 | -1.09% | 8.83M | 18.20-1.09% | 17/05 |
종목명 | 가격 |
---|---|
FND Food and Drinks | 33.00+2.75+9.09% |
SSF Surapon Foods | 7.95+0.35+4.61% |
CFRESH Seafresh Industry | 1.90+0.060+3.26% |
SUN Sunsweet | 4.32+0.120+2.86% |
GFPT GFPT | 13.20+0.30+2.33% |
종목명 | 가격 |
---|---|
PPPM PP Prime | 0.35-0.02-5.41% |
SAPPE SAPPE | 100.00-3.00-2.91% |
CH Chin Huay PCL | 2.64-0.06-2.22% |
M MK Restaurant | 33.25-0.75-2.21% |
MALEE Malee Group | 13.80-0.30-2.13% |