선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|
Accor | 41.47 | 42.23 | 41.47 | -0.14 | -0.34% | 547.89K | 00:35:25 | ||
Aeroports Paris | 124.40 | 124.70 | 122.90 | +1.70 | +1.39% | 54.75K | 00:35:28 | ||
Air Liquide | 186.54 | 186.92 | 184.72 | +2.56 | +1.39% | 423.05K | 00:35:28 | ||
Airbus Group | 161.52 | 162.82 | 159.54 | +2.66 | +1.67% | 996.22K | 00:35:22 | ||
ALD | 7.07 | 7.14 | 6.92 | -0.05 | -0.70% | 302.98K | 00:35:15 | ||
Alstom | 17.11 | 17.30 | 14.50 | +1.47 | +9.36% | 5.19M | 00:35:52 | ||
Alten | 121.50 | 121.50 | 119.20 | +1.70 | +1.42% | 48.78K | 00:35:14 | ||
Amundi | 69.25 | 69.30 | 68.65 | +0.35 | +0.51% | 81.42K | 00:35:14 | ||
ArcelorMittal | 23.61 | 23.94 | 23.56 | -0.36 | -1.50% | 2.56M | 00:35:01 | ||
Argan SA | 77.00 | 78.50 | 76.80 | -0.80 | -1.03% | 7.80K | 00:35:12 | ||
Arkema | 98.55 | 102.30 | 98.55 | -3.15 | -3.10% | 128.97K | 00:35:19 | ||
Atos | 2.01 | 2.05 | 2.00 | -0.05 | -2.19% | 1.33M | 00:35:00 | ||
Beneteau | 12.86 | 12.94 | 12.80 | +0.04 | +0.31% | 60.84K | 00:35:01 | ||
Biomerieux | 99.10 | 100.90 | 98.95 | -0.70 | -0.70% | 70.37K | 00:35:04 | ||
BNP Paribas | 69.94 | 70.12 | 69.12 | +0.34 | +0.49% | 2.04M | 00:35:05 | ||
Bollore | 6.15 | 6.19 | 6.11 | +0.03 | +0.41% | 492.33K | 00:35:26 | ||
Bouygues | 35.22 | 35.47 | 34.96 | +0.42 | +1.21% | 661.93K | 00:35:19 | ||
Bureau Verita | 28.26 | 28.46 | 27.88 | +0.28 | +1.00% | 951.77K | 00:35:07 | ||
Capgemini | 206.60 | 208.80 | 205.70 | +1.50 | +0.73% | 223.01K | 00:35:03 | ||
Carmila | 16.46 | 16.50 | 16.26 | +0.06 | +0.37% | 68.77K | 00:35:08 | ||
Carrefour | 16.060 | 16.195 | 15.970 | +0.220 | +1.39% | 1.82M | 00:35:21 | ||
CGG | 0.439 | 0.444 | 0.425 | +0.008 | +1.85% | 5.90M | 00:35:13 | ||
Clariane SE | 3.44 | 4.14 | 2.78 | +0.67 | +24.26% | 3.42M | 00:35:10 | ||
Coface | 15.62 | 15.73 | 15.29 | +0.41 | +2.70% | 480.19K | 00:35:10 | ||
Covivio | 48.32 | 49.06 | 47.90 | -0.56 | -1.15% | 80.63K | 00:35:20 | ||
Credit Agricole | 15.39 | 15.39 | 15.26 | +0.12 | +0.75% | 3.52M | 00:35:24 | ||
Dassault Avia | 202.60 | 206.40 | 202.60 | -1.00 | -0.49% | 50.00K | 00:35:09 | ||
Dassault Systemes | 38.20 | 38.53 | 38.04 | +0.17 | +0.45% | 1.28M | 00:35:18 | ||
Derichebourg | 4.28 | 4.36 | 4.28 | -0.06 | -1.29% | 237.53K | 00:35:11 | ||
Edenred | 46.48 | 47.10 | 46.25 | +0.21 | +0.45% | 349.90K | 00:35:14 | ||
Eiffage | 103.85 | 103.95 | 102.65 | +1.35 | +1.32% | 134.51K | 00:35:18 | ||
Elior Group | 2.61 | 2.67 | 2.60 | -0.02 | -0.68% | 491.43K | 00:35:27 | ||
Elis Services SA | 22.34 | 22.72 | 22.24 | -0.16 | -0.71% | 245.43K | 00:35:16 | ||
Engie | 15.65 | 15.73 | 15.52 | +0.19 | +1.23% | 5.63M | 00:35:23 | ||
Eramet | 94.55 | 94.85 | 93.40 | +0.75 | +0.80% | 20.64K | 00:35:08 | ||
EssilorLuxottica | 204.00 | 205.60 | 202.70 | -0.80 | -0.39% | 347.80K | 00:35:16 | ||
Euroapi | 3.07 | 3.11 | 3.00 | -0.01 | -0.32% | 278.85K | 00:35:28 | ||
Eurofins Scientific SE | 57.62 | 57.90 | 56.94 | +0.90 | +1.59% | 250.58K | 00:35:05 | ||
Euronext | 86.95 | 86.95 | 85.50 | +1.60 | +1.87% | 414.69K | 00:35:06 | ||
Eutelsat Communications SA | 3.75 | 3.77 | 3.72 | 0.00 | -0.05% | 96.60K | 00:35:28 | ||
Fnac Darty SA | 31.90 | 32.65 | 31.90 | -0.20 | -0.62% | 17.48K | 00:35:14 | ||
Forvia | 14.85 | 15.41 | 14.69 | -0.56 | -3.60% | 1.17M | 00:35:12 | ||
Gaztransport et Technigaz SA | 134.10 | 134.30 | 132.30 | +0.30 | +0.22% | 55.39K | 00:35:27 | ||
Gecina SA | 99.70 | 100.70 | 99.70 | -0.30 | -0.30% | 107.65K | 00:35:27 | ||
Getlink | 16.71 | 16.82 | 16.66 | +0.08 | +0.45% | 455.98K | 00:35:28 | ||
Groupe SEB | 114.10 | 114.60 | 113.40 | -0.20 | -0.18% | 66.16K | 00:35:20 | ||
Hermes International | 2,305.00 | 2,322.00 | 2,287.00 | +11.00 | +0.48% | 36.56K | 00:35:29 | ||
Icade | 26.46 | 26.66 | 26.22 | +0.02 | +0.08% | 75.42K | 00:35:10 | ||
ID Logistics | 364.00 | 364.00 | 349.00 | +14.50 | +4.15% | 5.23K | 00:35:25 | ||
Imerys | 35.18 | 35.38 | 34.90 | +0.02 | +0.06% | 55.17K | 00:35:19 | ||
Inter Parfums | 47.70 | 47.90 | 47.40 | +0.15 | +0.32% | 17.56K | 00:35:10 | ||
Ipsen | 116.80 | 117.40 | 113.70 | +1.60 | +1.39% | 158.54K | 00:35:19 | ||
Ipsos | 65.10 | 65.20 | 64.35 | +0.75 | +1.17% | 48.76K | 00:35:01 | ||
JC Decaux SA | 21.46 | 21.66 | 21.42 | +0.06 | +0.28% | 105.74K | 00:35:28 | ||
Kering | 331.10 | 334.35 | 328.60 | +1.25 | +0.38% | 174.42K | 00:35:59 | ||
Klepierre | 25.28 | 25.54 | 25.18 | -0.12 | -0.47% | 444.62K | 00:35:07 | ||
L'Oreal | 447.05 | 449.70 | 443.95 | +2.15 | +0.48% | 241.20K | 00:35:01 | ||
La Francaise | 34.06 | 34.44 | 34.06 | -0.26 | -0.76% | 193.27K | 00:35:22 | ||
Lectra | 33.30 | 34.25 | 32.85 | -0.90 | -2.63% | 24.24K | 00:35:10 | ||
Louis Vuitton | 787.90 | 795.70 | 786.00 | -1.50 | -0.19% | 204.11K | 00:35:27 | ||
Mercialys | 10.60 | 10.64 | 10.54 | -0.01 | -0.09% | 99.69K | 00:35:20 | ||
Mersen SA | 37.45 | 37.45 | 36.95 | +0.40 | +1.08% | 20.89K | 00:35:06 | ||
Metropole Television SA | 13.22 | 13.32 | 13.12 | +0.10 | +0.76% | 77.88K | 00:35:21 | ||
Michelin | 37.23 | 37.33 | 36.89 | +0.10 | +0.27% | 1.03M | 00:35:01 | ||
Neoen | 30.26 | 30.58 | 30.16 | -0.40 | -1.30% | 136.80K | 00:35:15 | ||
Nexans SA | 104.10 | 105.10 | 103.00 | +0.20 | +0.19% | 89.28K | 00:35:22 | ||
Nexity | 11.49 | 11.55 | 11.06 | +0.26 | +2.32% | 160.92K | 00:35:47 | ||
Orpea | 13.9100 | 14.4480 | 13.6100 | -0.0760 | -0.54% | 539.88K | 00:35:17 | ||
Pernod Ricard | 148.50 | 148.65 | 146.00 | +2.85 | +1.96% | 434.99K | 00:35:13 | ||
Plastic Omnium | 11.31 | 11.58 | 11.31 | -0.26 | -2.25% | 126.97K | 00:35:13 | ||
Remy Cointreau | 94.80 | 97.35 | 94.00 | -0.55 | -0.58% | 89.83K | 00:35:12 | ||
Rexel | 27.26 | 27.73 | 26.84 | +0.42 | +1.56% | 771.19K | 00:35:24 | ||
Rubis | 31.14 | 32.28 | 30.70 | -1.30 | -4.01% | 437.92K | 00:35:13 | ||
Safran | 211.10 | 213.50 | 209.50 | +2.30 | +1.10% | 431.92K | 00:35:03 | ||
Saint Gobain | 79.50 | 80.52 | 78.56 | +1.10 | +1.40% | 1.08M | 00:35:24 | ||
Sanofi | 93.08 | 93.74 | 92.26 | +1.20 | +1.31% | 1.26M | 00:35:17 | ||
Sartorius Stedim | 204.40 | 210.60 | 204.40 | -3.80 | -1.83% | 39.76K | 00:35:13 | ||
Schneider Electric | 226.40 | 227.15 | 222.40 | +4.90 | +2.21% | 762.52K | 00:35:12 | ||
SCOR | 31.78 | 31.90 | 31.36 | +0.40 | +1.27% | 365.22K | 00:35:04 | ||
SES SA | 4.66 | 4.71 | 4.63 | -0.01 | -0.30% | 437.78K | 00:35:20 | ||
Societe BIC SA | 66.20 | 66.70 | 66.20 | -0.20 | -0.30% | 39.17K | 00:35:21 | ||
Sodexo SA | 82.65 | 82.75 | 81.90 | +0.75 | +0.92% | 171.48K | 00:35:20 | ||
Soitec | 96.70 | 97.25 | 95.75 | +0.10 | +0.10% | 51.68K | 00:35:14 | ||
Solutions 30 | 2.0740 | 2.1120 | 2.0560 | +0.0060 | +0.29% | 288.11K | 00:35:01 | ||
Solvay | 34.68 | 36.62 | 33.43 | -0.08 | -0.23% | 1.06M | 00:35:21 | ||
Sopra Steria | 217.20 | 217.40 | 214.80 | +2.20 | +1.02% | 15.73K | 00:35:03 | ||
Spie | 36.14 | 36.20 | 35.54 | +0.52 | +1.46% | 186.85K | 00:35:14 | ||
Stellantis NV | 19.82 | 20.26 | 19.65 | -0.39 | -1.93% | 3.45M | 00:35:04 | ||
STM마이크로일렉트로닉스 | 37.47 | 38.19 | 37.47 | -0.85 | -2.22% | 1.29M | 00:35:11 | ||
Technip Energies BV | 23.04 | 23.04 | 22.50 | +0.38 | +1.68% | 240.93K | 00:35:01 | ||
Teleperformance | 99.48 | 100.45 | 98.92 | -0.06 | -0.06% | 191.26K | 00:35:04 | ||
TF1 | 8.66 | 8.66 | 8.55 | +0.14 | +1.58% | 157.21K | 00:35:23 | ||
Thales | 165.60 | 165.60 | 163.80 | +2.55 | +1.56% | 179.42K | 00:35:27 | ||
TotalEnergies SE | 67.23 | 67.31 | 66.62 | +0.16 | +0.24% | 2.52M | 00:35:05 | ||
Trigano | 148.70 | 149.10 | 146.80 | +0.90 | +0.61% | 7.11K | 00:35:15 | ||
Ubisoft Entertainment SA | 22.31 | 22.71 | 22.22 | -0.14 | -0.62% | 254.59K | 00:35:29 | ||
Unibail-Rodamco | 79.06 | 80.18 | 78.80 | -0.66 | -0.83% | 403.86K | 00:35:24 | ||
Valeo | 12.25 | 12.39 | 12.08 | -0.18 | -1.45% | 998.24K | 00:35:14 | ||
Valneva | 3.254 | 3.474 | 3.254 | -0.162 | -4.74% | 877.70K | 00:35:10 | ||
Veolia Environnement | 29.33 | 29.46 | 28.90 | +0.58 | +2.02% | 1.92M | 00:35:23 | ||
Verallia | 37.46 | 37.46 | 37.02 | +0.28 | +0.75% | 93.47K | 00:35:21 | ||
Virbac | 358.00 | 358.00 | 347.50 | +9.50 | +2.73% | 8.81K | 00:35:14 | ||
Vivendi | 9.97 | 10.02 | 9.87 | +0.13 | +1.30% | 2.05M | 00:35:05 | ||
Voltalia SA | 8.46 | 8.65 | 8.43 | -0.09 | -1.05% | 113.64K | 00:35:19 | ||
Vusiongroup | 155.90 | 155.90 | 147.80 | +7.00 | +4.70% | 44.77K | 00:35:18 | ||
Worldline SA | 10.87 | 10.93 | 10.70 | +0.03 | +0.23% | 1.11M | 00:35:12 | ||
X Fab Silicon | 6.60 | 6.63 | 6.53 | +0.05 | +0.69% | 112.59K | 00:35:14 | ||
다농 | 59.32 | 59.50 | 58.86 | +0.60 | +1.02% | 1.09M | 00:35:06 | ||
르그랑 | 98.36 | 99.56 | 97.40 | +1.20 | +1.24% | 556.13K | 00:35:13 | ||
르노 | 47.87 | 48.47 | 47.55 | -0.27 | -0.56% | 726.15K | 00:35:56 | ||
발루렉 | 16.340 | 16.450 | 16.285 | -0.060 | -0.37% | 393.86K | 00:35:12 | ||
빈치 | 113.90 | 114.95 | 112.70 | +1.40 | +1.24% | 878.80K | 00:35:22 | ||
소시에테 제네럴 | 24.95 | 25.10 | 24.70 | +0.14 | +0.56% | 2.47M | 00:35:53 | ||
악사 | 33.28 | 33.48 | 32.80 | +0.64 | +1.96% | 4.26M | 00:35:25 | ||
애퍼람 | 26.26 | 26.52 | 25.96 | -0.06 | -0.23% | 244.40K | 00:35:04 | ||
에어 프랑스 KLM | 10.46 | 10.49 | 9.95 | +0.47 | +4.72% | 3.03M | 00:35:26 | ||
오랑쥬 | 10.52 | 10.54 | 10.47 | +0.10 | +0.91% | 5.38M | 00:35:25 | ||
웬델 | 96.60 | 97.35 | 96.30 | -0.05 | -0.05% | 37.97K | 00:35:20 | ||
Eurazeo | 84.85 | 86.20 | 84.85 | -0.50 | -0.59% | 80.20K | 00:35:21 | ||
퍼블리시스 그룹 | 106.25 | 107.20 | 105.10 | +1.20 | +1.14% | 326.41K | 00:35:18 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.