종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
ENB 엔브리지 | 51.15 | 50.58 | 51.55 | 50.20 | +1.13% | 11.41M | 51.15+1.13% | 05:00:00 | |
SU Suncor Energy Inc. | 53.67 | 53.44 | 54.32 | 52.97 | +0.43% | 9.3M | 53.67+0.43% | 05:00:00 | |
MFC Manulife Financial Corporation | 33.60 | 33.27 | 33.67 | 33.19 | +0.99% | 8.44M | 33.60+0.99% | 05:00:00 | |
TD Toronto Dominion Bank | 76.90 | 75.97 | 77.03 | 75.75 | +1.22% | 7.13M | 76.90+1.22% | 05:00:00 | |
RY Royal Bank of Canada | 139.89 | 138.65 | 140.00 | 138.22 | +0.89% | 3.92M | 139.89+0.89% | 05:00:00 |
종목명 | 가격 |
---|---|
SJ Stella-Jones Inc. | 80.61+7.94+10.93% |
AIF Altus Group Ltd | 51.27+2.10+4.27% |
CMG Computer Modelling Group | 11.40+0.38+3.45% |
TA TransAlta Corp | 10.04+0.30+3.08% |
MFI Maple Leaf | 24.18+0.65+2.76% |
종목명 | 가격 |
---|---|
EFX Enerflex | 6.60-1.79-21.33% |
MX Methanex | 66.50-2.01-2.93% |
D_u Dream Office REIT | 18.15-0.51-2.73% |
ECN ECN Capital | 1.73-0.04-2.26% |
ZZZ Sleep Country Canada | 26.82-0.60-2.19% |