종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
HL Hecla Mining Comp | 5.48 | 4.91 | 5.495 | 5.06 | +11.61% | 17.87M | 5.48+11.61% | 05:00:00 | |
NEM 뉴몬트 골드코프 코퍼레이션 | 42.84 | 41.54 | 42.97 | 41.64 | +3.12% | 9.48M | 42.84+3.12% | 05:00:00 | |
FCX 프리포트 맥모란 | 51.08 | 49.96 | 51.35 | 49.70 | +2.24% | 9.28M | 51.08+2.24% | 05:00:00 | |
CDE Coeur dAlene Mines Corp | 5.485 | 5.10 | 5.51 | 5.20 | +7.55% | 8.9M | 5.485+7.55% | 05:00:00 | |
SBSW Sibanye Gold Ltd ADR | 5.05 | 4.66 | 5.07 | 4.71 | +8.48% | 8.27M | 5.05+8.48% | 05:00:00 |
종목명 | 가격 |
---|---|
EDR Endeavour | 4.54+0.790+21.07% |
HL Hecla Mining | 5.48+0.570+11.61% |
WDO Wesdome Gold Mines | 11.18+1.12+11.13% |
PAAS Pan American Silver NQ | 28.22+2.62+10.23% |
SKE Skeena Resources | 7.10+0.580+8.90% |
종목명 | 가격 |
---|---|
MUX McEwen Mining Inc | 10.35-1.8300-15.02% |
EQX Equinox Gold | 7.23-0.43-5.61% |
CMP Compass Minerals Intl Inc | 12.75-0.71-5.27% |
NG Novagold | 4.02-0.13-3.13% |
FM First Quantum Minerals | 18.04-0.32-1.74% |