| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
ENB 엔브리지 | 51.15 | 50.58 | 51.55 | 50.20 | +1.13% | 11.41M | 51.15+1.13% | 05:00:00 | |
MFC Manulife Financial Corporation | 33.60 | 33.27 | 33.67 | 33.19 | +0.99% | 8.44M | 33.60+0.99% | 05:00:00 | |
TD Toronto Dominion Bank | 76.90 | 75.97 | 77.03 | 75.75 | +1.22% | 7.13M | 76.90+1.22% | 05:00:00 | |
RY Royal Bank of Canada | 139.89 | 138.65 | 140.00 | 138.22 | +0.89% | 3.92M | 139.89+0.89% | 05:00:00 | |
BNS Bank of Nova Scotia | 65.64 | 64.69 | 65.67 | 64.42 | +1.47% | 3.86M | 65.64+1.47% | 05:00:00 |
| 종목명 | 가격 |
|---|---|
SJ Stella-Jones Inc. | 80.61+7.94+10.93% |
FSZ Fiera Capital Corporation | 7.19+0.26+3.75% |
GSY goeasy | 190.60+6.07+3.29% |
WFG West Fraser | 109.56+3.25+3.06% |
MFI Maple Leaf | 24.18+0.65+2.76% |
| 종목명 | 가격 |
|---|---|
HPSa Hammond Power Solutions | 102.62-3.12-2.95% |
BAM Brookfield | 53.78-0.83-1.52% |
CF Canaccord Genuity | 8.51-0.13-1.50% |
PAAS Pan American Silver NQ | 25.60-0.34-1.31% |
PKI Parkland Fuel | 40.04-0.51-1.26% |