종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
KMP_u Killam Apartment REIT | 17.36 | 17.36 | 17.47 | 17.28 | 0.00% | 449.48K | 17.360.00% | 02:10:20 | |
NWH_u Northwest Healthcare Properties REIT | 5.21 | 5.11 | 5.33 | 5.11 | +1.96% | 430.89K | 5.21+1.96% | 02:14:01 | |
CAR_u Canadian Apartment Properties REIT | 45.49 | 46.00 | 46.36 | 45.46 | -1.11% | 334.36K | 45.49-1.11% | 02:14:32 | |
REI_u Riocan REIT | 17.45 | 17.73 | 17.62 | 17.45 | -1.58% | 293.03K | 17.45-1.58% | 02:12:29 | |
CHP_u Choice Properties REIT | 13.03 | 13.15 | 13.22 | 12.99 | -0.91% | 281.5K | 13.03-0.91% | 02:08:08 |