종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
MG 마그나 인터내셔널 | 64.11 | 63.45 | 64.31 | 63.38 | +1.04% | 2.18M | 64.11+1.04% | 11/05 | |
QSR Restaurant Brands International Inc | 100.16 | 100.66 | 102.27 | 98.06 | -0.50% | 988.32K | 100.16-0.50% | 11/05 | |
CTCa Canadian Tire Corp Ltd | 144.07 | 145.65 | 147.00 | 142.63 | -1.08% | 463.35K | 144.07-1.08% | 11/05 | |
DOL Dollarama Inc | 118.32 | 118.73 | 119.60 | 118.02 | -0.35% | 368.56K | 118.32-0.35% | 11/05 | |
ATZ Aritzia Inc | 34.49 | 35.30 | 35.47 | 34.16 | -2.29% | 365.96K | 34.49-2.29% | 11/05 |
종목명 | 가격 |
---|---|
GIL Gildan | 45.93+1.31+2.94% |
MG 마그나 인터내셔널 | 64.11+0.66+1.04% |
TOY Spin Master Corp | 29.28+0.27+0.93% |
LNR Linamar | 70.87+0.62+0.88% |
DOO BRP Inc | 96.21+0.10+0.10% |
종목명 | 가격 |
---|---|
GOOS Canada Goose | 14.93-0.58-3.74% |
ATZ Aritzia | 34.49-0.81-2.29% |
ZZZ Sleep Country Canada | 26.15-0.43-1.62% |
MTY MTY Food | 47.18-0.61-1.28% |
PET Pet Valu Holdings | 28.56-0.34-1.18% |