종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
SU Suncor Energy Inc. | 54.70 | 54.47 | 55.30 | 54.41 | +0.42% | 3.65M | 54.70+0.42% | 03:20:34 | |
CM CIBC | 69.20 | 64.66 | 69.20 | 66.38 | +7.02% | 3.31M | 69.20+7.02% | 03:20:13 | |
RY Royal Bank of Canada | 147.77 | 140.96 | 147.99 | 143.81 | +4.83% | 2.88M | 147.77+4.83% | 03:20:20 | |
H Hydro One Limited | 39.02 | 38.97 | 39.31 | 38.90 | +0.13% | 2.68M | 39.02+0.13% | 03:20:17 | |
CVE Cenovus Energy Inc | 28.29 | 28.30 | 28.82 | 28.24 | -0.04% | 2.4M | 28.29-0.04% | 03:19:11 |
종목명 | 가격 |
---|---|
CM CIBC | 69.15+4.49+6.94% |
RY RBC | 147.62+6.66+4.72% |
GIL Gildan | 50.78+1.26+2.54% |
BAM Brookfield | 53.80+1.22+2.32% |
BIP_u 브룩필드 인프라 파트너스 LP | 39.31+0.82+2.13% |
종목명 | 가격 |
---|---|
OTEX Open Text | 39.76-0.74-1.83% |
GIBa CGI Inc | 134.93-2.18-1.59% |
CTCa Canadian Tire | 131.68-1.34-1.01% |
CCLb CCL Industries | 68.66-0.46-0.67% |
SHOP 쇼피파이 | 79.57-0.47-0.59% |