종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
SMCI Super Micro Compu | 801.95 | 799.70 | 833.39 | 793.25 | +0.28% | 3.08M | 801.95+0.28% | 02:52:53 | |
LPSN Liveperson | 0.5588 | 0.58 | 0.5826 | 0.54 | -3.66% | 1.48M | 0.5588-3.66% | 02:47:33 | |
BNED Barnes & Noble Education Inc | 0.292 | 0.314 | 0.336 | 0.285 | -7.13% | 1.47M | 0.292-7.13% | 02:51:59 | |
SSP E. W. Scripps Co Class A | 3.495 | 4.62 | 4.65 | 3.485 | -24.35% | 1.38M | 3.495-24.35% | 02:53:05 | |
FWRD Forward Air Corp | 14.71 | 16.76 | 16.75 | 14.45 | -12.23% | 1.14M | 14.71-12.23% | 02:01:57 |
종목명 | 가격 |
---|---|
SL2 슬립 넘버 | 14.30+1.700+13.49% |
ACIC American Coastal Insurance | 12.37+1.460+13.38% |
ORN Orion Group | 8.48+0.810+10.56% |
MTUS Metallus | 22.75+2.12+10.28% |
RMAX Re Max Holding | 9.39+0.66+7.56% |
종목명 | 가격 |
---|---|
AVD American Vang. | 9.45-3.19-25.24% |
SSP EW Scripps A | 3.495-1.125-24.35% |
GEOS Geospace Tech | 11.11-2.520-18.49% |
DIOD Diodes Inc | 67.80-8.67-11.34% |
FWRD Forward Air | 14.71-2.05-12.23% |