종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
FWRD Forward Air Corp | 16.73 | 21.51 | 18.00 | 12.85 | -22.22% | 3.6M | 16.73-22.22% | 01:25:02 | |
BGS B&G Foods Holdings Corp | 8.65 | 11.55 | 10.22 | 8.50 | -25.11% | 3.39M | 8.65-25.11% | 01:33:53 | |
SMCI Super Micro Compu | 806.74 | 822.64 | 830.86 | 790.51 | -1.93% | 2.68M | 806.74-1.93% | 01:37:54 | |
LPSN Liveperson | 0.6025 | 0.6343 | 0.6631 | 0.5953 | -5.01% | 2.38M | 0.6025-5.01% | 01:28:35 | |
MODG Topgolf Callaway Brands | 14.96 | 16.35 | 15.81 | 14.68 | -8.47% | 2.26M | 14.96-8.47% | 01:37:52 |
종목명 | 가격 |
---|---|
EGHT 8x8 Inc | 2.765+0.425+18.16% |
MCS Marcus Corp | 12.02+0.85+7.61% |
SSP EW Scripps A | 4.495+0.295+7.02% |
SNCR Synchronoss | 9.53+0.530+5.89% |
MSTR 마이크로스트래티지 | 1,294.96+61.84+5.01% |
종목명 | 가격 |
---|---|
BGS B&G Foods Hldg | 8.57-2.98-25.84% |
FWRD Forward Air | 16.32-5.19-24.13% |
ACORQ Acorda Therap | 0.60-0.180-23.08% |
EBIXQ Ebix Inc | 0.53-0.14-21.64% |
DHX DHI Group | 2.40-0.350-12.73% |