종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
LTM Latam Airlines Group SA | 13.15 | 13.15 | 13.16 | 13.02 | +1.94% | 284.15M | 13.15+1.94% | 07/05 | |
BSANTANDER Banco Santander Chile | 42.85 | 42.85 | 42.92 | 42.31 | +0.42% | 161.2M | 42.85+0.42% | 07/05 | |
CHILE Banco De Chile (SN) | 105.38 | 107.70 | 106.18 | 105.01 | -0.58% | 26.43M | 105.38-0.58% | 03/05 | |
COLBUN Colbun | 120.57 | 124.39 | 122.43 | 120.14 | -2.21% | 7.41M | 120.57-2.21% | 02/05 | |
ALICORC1 Alicorp | 6.50 | 6.50 | 6.50 | 6.20 | +4.84% | 4.54M | 6.50+4.84% | 07/05 |
종목명 | 가격 |
---|---|
ALICORC1 Alicorp | 6.50+0.300+4.84% |
ANTARCHILE Antar Chile | 7,600.00+336.96+4.64% |
CMPC Empresas CMPC | 1,920.00+67.90+3.67% |
CAP Cap | 7,095.00+209.00+3.04% |
FALABELLA Falabella | 2,645.00+74.40+2.89% |
종목명 | 가격 |
---|---|
BCI Banco de Credito e Inversiones | 27,050.00-1,044.00-3.72% |
NCH Nutresa | 35,300.00-1,200.0-3.29% |
COLBUN Colbun | 120.57-2.72-2.21% |
SQMB Soquimich B | 44,450.00-460.00-1.02% |
CCB Cemargos | 7,920.00-80.0-1.00% |