| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
AMD AMD | 152.39 | 152.39 | 154.09 | 150.61 | -0.80% | 32.16M | 152.39-0.80% | 05:00:59 | |
GME 게임스톱 | 18.12 | 15.92 | 18.51 | 15.35 | +13.82% | 24.67M | 18.12+13.82% | 05:00:00 | |
MPW Medical Properties Trust Inc | 4.695 | 4.46 | 4.75 | 4.29 | +5.27% | 20.84M | 4.695+5.27% | 05:00:00 | |
NYCB New York Community Bancorp | 3.59 | 3.58 | 3.615 | 3.52 | +0.28% | 10.29M | 3.59+0.28% | 04:59:59 | |
TDS Telephone and Data Systems Inc | 19.68 | 15.30 | 21.07 | 15.10 | +28.63% | 9.22M | 19.68+28.63% | 05:00:00 |
| 종목명 | 가격 |
|---|---|
TDS Telephone and Data Systems Inc | 19.68+4.38+28.63% |
GME 게임스탑 | 18.12+2.20+13.82% |
BIG Big Lots Inc | 3.675+0.245+7.14% |
OIS Oil States International Inc | 4.725+0.305+6.90% |
CAKE Cheesecake Fac. | 36.06+2.09+6.15% |
| 종목명 | 가격 |
|---|---|
CMP Compass Minerals Intl Inc | 12.75-0.71-5.27% |
FOSL Fossil | 0.9218-0.0482-4.97% |
SBH Sally Beauty Holdings Inc | 10.34-0.48-4.44% |
SCOR Comscore | 13.71-0.590-4.13% |
VYX NCR Corp | 12.16-0.46-3.65% |