종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
AMD AMD | 152.28 | 153.62 | 154.09 | 150.61 | -0.88% | 27.94M | 152.28-0.88% | 04:33:54 | |
MPW Medical Properties Trust Inc | 4.665 | 4.46 | 4.715 | 4.29 | +4.60% | 18.4M | 4.665+4.60% | 04:33:26 | |
JBLU 제트블루 항공 | 5.72 | 5.69 | 5.74 | 5.58 | +0.53% | 7.48M | 5.72+0.53% | 04:30:15 | |
FTNT 포티넷 | 58.17 | 59.63 | 59.75 | 58.16 | -2.46% | 4.95M | 58.17-2.46% | 04:32:07 | |
UNIT Uniti Group Inc | 3.80 | 3.87 | 4.01 | 3.77 | -1.81% | 3.75M | 3.80-1.81% | 04:34:05 |
종목명 | 가격 |
---|---|
STE STERIS | 224.77+14.68+6.99% |
CAKE Cheesecake Fac. | 35.71+1.74+5.12% |
RH RH | 290.56+11.80+4.23% |
MPW Medical Prop Tr | 4.671+0.211+4.74% |
HAIN Hain Celestial | 6.95+0.30+4.51% |
종목명 | 가격 |
---|---|
CMP Compass Minerals Intl Inc | 12.64-0.82-6.09% |
MD Pediatrix Medical | 8.21-0.29-3.41% |
SBH Sally Beauty Holdings Inc | 10.42-0.40-3.70% |
SCOR Comscore | 13.89-0.410-2.87% |
SBNY Signature Bank | 3.25-0.04-1.22% |