종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
AAL 아메리칸항공그룹 | 14.48 | 14.42 | 14.63 | 14.32 | +0.42% | 23.56M | 14.48+0.42% | 05:00:59 | |
CSX CSX | 34.50 | 34.22 | 34.65 | 34.08 | +0.82% | 11.38M | 34.50+0.82% | 05:00:59 | |
JBLU 제트블루 항공 | 5.75 | 5.69 | 5.76 | 5.58 | +1.05% | 9.36M | 5.75+1.05% | 05:00:59 | |
LUV 사우스웨스트 항공 | 27.28 | 27.18 | 27.36 | 26.88 | +0.37% | 6.59M | 27.28+0.37% | 05:00:00 | |
RTX Rtx Corp | 105.73 | 103.94 | 105.76 | 104.09 | +1.72% | 5.07M | 105.73+1.72% | 05:00:00 |
종목명 | 가격 |
---|---|
NVRI Enviri | 8.29+0.49+6.35% |
TBI TrueBlue Inc | 11.16+0.62+5.93% |
TWI Titan Intl | 9.045+0.485+5.67% |
POWL Powell Ind. | 165.36+7.24+4.58% |
BCO Brinks Comp | 96.64+3.68+3.96% |
종목명 | 가격 |
---|---|
FWRD Forward Air | 16.76-4.75-22.08% |
DXPE DXP Enterprises | 51.05-4.45-8.02% |
KELYA Kelly Services | 22.02-1.49-6.34% |
TISI Team | 6.58-0.290-4.22% |
NSC 노퍽 서던 | 226.35-5.79-2.49% |