종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
NHPC NHPC Ltd | 97.28 | 97.39 | 100.37 | 96.91 | -1.69% | 7.87M | 97.28-1.69% | 15/05 | |
SPJT SpiceJet Ltd | 60.13 | 60.16 | 60.88 | 56.84 | +5.47% | 3.65M | 60.13+5.47% | 15/05 | |
PWFC Power Finance Corporation | 436.65 | 436.55 | 441.45 | 422.75 | +3.58% | 1.1M | 436.65+3.58% | 15/05 | |
TTPW Tata Power Company | 431.25 | 431.45 | 439.95 | 430.35 | +0.22% | 972.41K | 431.25+0.22% | 15/05 | |
IRBI IRB Infrastructure Developers | 65.83 | 65.70 | 67.02 | 65.54 | 0.00% | 888.3K | 65.830.00% | 15/05 |
종목명 | 가격 |
---|---|
SPJT SpiceJet | 60.13+3.12+5.47% |
PWFC Power Finance Corporation | 436.65+15.10+3.58% |
INGL InterGlobe Aviation Ltd | 4,270.00+121.55+2.93% |
OILI Oil India | 632.20+12.00+1.93% |
PGRD Power Grid | 314.20+5.00+1.62% |
종목명 | 가격 |
---|---|
MGAS Mahanagar Gas | 1,286.10-29.10-2.21% |
NHPC NHPC | 97.28-1.67-1.69% |
RITS RITES | 663.00-8.95-1.33% |
IGAS Indraprastha Gas | 439.35-5.60-1.26% |
NBCC NBCC India | 135.20-1.70-1.24% |