종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
YESB Yes Bank Ltd | 22.53 | 22.65 | 22.75 | 22.03 | -0.53% | 32.08M | 22.53-0.53% | 10/05 | |
IFCI IFCI | 52.34 | 50.57 | 52.90 | 49.10 | +3.50% | 4.47M | 52.34+3.50% | 10/05 | |
SIBK The South Indian Bank | 27.25 | 27.18 | 27.49 | 26.56 | +0.26% | 4.08M | 27.25+0.26% | 10/05 | |
IDFB IDFC First Bank Ltd | 76.75 | 75.90 | 76.85 | 75.50 | +1.12% | 3.51M | 76.75+1.12% | 10/05 | |
BMBK Bank of Maharashtra Ltd | 63.90 | 63.56 | 64.19 | 61.35 | +0.53% | 2.57M | 63.90+0.53% | 10/05 |
종목명 | 가격 |
---|---|
IIFL IIFL Finance | 399.40+23.20+6.17% |
EDEL Edelweiss Financial Services | 76.74+4.22+5.82% |
IIFS IIFL Securities | 140.60+7.15+5.36% |
MNFL Manappuram Finance Ltd | 174.50+8.80+5.31% |
CAPG Capri Global Capital | 232.65+10.60+4.77% |
종목명 | 가격 |
---|---|
HOME Home First Finance | 821.00-28.75-3.38% |
BOB Bank of Baroda Ltd | 255.20-7.45-2.84% |
SCAC Share India Securities | 1,653.20-43.40-2.56% |
PNBH PNB Housing Finance | 739.15-16.55-2.19% |
PNBG PNB Gilts Ltd | 102.25-1.95-1.87% |