종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
IOC Indian Oil Corporation Ltd | 171.70 | 170.30 | 172.50 | 169.80 | +0.82% | 1.96M | 171.70+0.82% | 26/04 | |
OILI Oil India Ltd | 627.70 | 612.15 | 637.00 | 616.20 | +2.54% | 1.81M | 627.70+2.54% | 26/04 | |
ONGC Oil & Natural Gas Corporation | 282.75 | 282.05 | 286.00 | 282.20 | +0.25% | 697.48K | 282.75+0.25% | 26/04 | |
MRPL Mangalore Refinery and Petrochemicals Ltd | 251.25 | 249.95 | 259.35 | 245.55 | +0.52% | 588.14K | 251.25+0.52% | 26/04 | |
COAL Coal India Ltd | 454.95 | 452.75 | 460.00 | 452.05 | +0.49% | 499.95K | 454.95+0.49% | 26/04 |
종목명 | 가격 | |
---|---|---|
AEGS Aegis Logistics Ltd | 634.55 | +34.20 | +5.70%
GMDC Gujarat Mineral Development | 436.35 | +18.25 | +4.36%
HOEX Hindustan Oil Exploration | 207.00 | +8.40 | +4.23%
SAOL Savita Oil Technologies | 591.35 | +20.30 | +3.55%
OILI Oil India | 627.70 | +15.55 | +2.54%
종목명 | 가격 | |
---|---|---|
JNDR Jindal Drilling Industries | 790.50 | -22.75 | -2.80%
CHPC Chennai Petroleum Corporation | 1,053.00 | -23.30 | -2.16%
DEEI Deep Industries | 289.50 | -4.95 | -1.68%
ASIE Asian Energy Services | 281.55 | -4.00 | -1.40%
GOLU Gulf Oil Lubricants India Ltd | 1,030.50 | -11.75 | -1.13%