종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
QAN Qantas Airways Ltd | 6.15 | 6.07 | 6.15 | 6.01 | +1.32% | 16.21M | 6.15+1.32% | 31/05 | |
AZJ Aurizon Holdings Ltd | 3.68 | 3.62 | 3.705 | 3.655 | +1.66% | 15.83M | 3.68+1.66% | 31/05 | |
TCL Transurban Group | 12.51 | 12.34 | 12.51 | 12.37 | +1.38% | 12.8M | 12.51+1.38% | 31/05 | |
ALX Atlas Arteria | 5.32 | 5.26 | 5.38 | 5.29 | +1.14% | 3.82M | 5.32+1.14% | 31/05 | |
QUB Qube Logistics Holdings | 3.59 | 3.57 | 3.63 | 3.58 | +0.56% | 3.34M | 3.59+0.56% | 31/05 |
종목명 | 가격 |
---|---|
AIA Auckland Airport | 7.16+0.23+3.32% |
AZJ Aurizon Holdings Ltd | 3.68+0.060+1.66% |
TCL Transurban | 12.51+0.170+1.38% |
QAN Qantas Airways | 6.15+0.08+1.32% |
ALX Atlas Arteria | 5.32+0.06+1.14% |
종목명 | 가격 |
---|---|
DBI Dalrymple Bay Infrastructure | 2.77+0.01+0.36% |
QUB Qube | 3.59+0.020+0.56% |
ALX Atlas Arteria | 5.32+0.06+1.14% |
QAN Qantas Airways | 6.15+0.08+1.32% |
TCL Transurban | 12.51+0.170+1.38% |