종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
BRN Brainchip Holdings Ltd | 0.265 | 0.26 | 0.265 | 0.255 | +1.92% | 2.58M | 0.265+1.92% | 17/05 | |
APX Appen Ltd | 0.65 | 0.67 | 0.67 | 0.64 | -2.26% | 2.01M | 0.65-2.26% | 17/05 | |
IRE Iress Market Technology Ltd | 7.90 | 8.29 | 8.32 | 7.75 | -4.70% | 1.52M | 7.90-4.70% | 17/05 | |
TYR Tyro Payments Ltd | 0.90 | 0.895 | 0.91 | 0.89 | +0.56% | 1.39M | 0.90+0.56% | 17/05 | |
NXT NEXTDC Ltd | 17.62 | 17.93 | 17.86 | 17.57 | -1.73% | 1.1M | 17.62-1.73% | 17/05 |
종목명 | 가격 |
---|---|
BRN Brainchip Holdings | 0.265+0.005+1.92% |
TYR Tyro Payments | 0.90+0.005+0.56% |
LNK Link Administration Holdings Ltd | 2.250.000.00% |
ALU Altium | 66.83-0.02-0.03% |
CPU Computershare | 26.64-0.01-0.04% |
종목명 | 가격 |
---|---|
XRO Xero | 121.01-6.53-5.12% |
IRE Iress Market | 7.90-0.39-4.70% |
WTC Wisetech Global | 98.05-3.70-3.64% |
TNE Technology One | 15.85-0.44-2.70% |
NXL Nuix | 2.38-0.060-2.46% |