종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
TYR Tyro Payments Ltd | 0.805 | 0.835 | 0.85 | 0.805 | -3.59% | 27.21M | 0.805-3.59% | 31/05 | |
BRN Brainchip Holdings Ltd | 0.245 | 0.245 | 0.255 | 0.245 | 0.00% | 6.87M | 0.2450.00% | 31/05 | |
CPU Computershare Ltd | 26.54 | 26.07 | 26.59 | 26.24 | +1.80% | 6.37M | 26.54+1.80% | 31/05 | |
WTC Wisetech Global Ltd | 96.67 | 97.15 | 98.40 | 96.06 | -0.49% | 2.76M | 96.67-0.49% | 31/05 | |
EML EML Payments Ltd | 0.94 | 0.97 | 0.97 | 0.93 | -2.59% | 2.09M | 0.94-2.59% | 31/05 |
종목명 | 가격 |
---|---|
NXL Nuix | 3.10+0.210+7.27% |
AD8 Audinate | 15.62+0.64+4.27% |
360 Life360 | 15.30+0.47+3.17% |
DTL Data#3 | 7.97+0.20+2.57% |
CDA Codan | 10.91+0.25+2.35% |
종목명 | 가격 |
---|---|
TYR Tyro Payments | 0.805-0.030-3.59% |
MP1 Megaport Ltd | 13.56-0.48-3.42% |
EML EML Payments | 0.94-0.03-2.59% |
BVS Bravura Solutions | 1.15-0.03-2.54% |
WTC Wisetech Global | 96.67-0.48-0.49% |