종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
S32 South32 Ltd | 3.95 | 3.91 | 4.00 | 3.94 | +1.02% | 20.77M | 3.95+1.02% | 15:04:59 | |
RED Red 5 Ltd | 0.44 | 0.44 | 0.453 | 0.433 | 0.00% | 18.11M | 0.440.00% | 15:04:59 | |
AWC Alumina Ltd | 1.80 | 1.74 | 1.83 | 1.788 | +3.45% | 16.26M | 1.80+3.45% | 15:04:59 | |
JMS Jupiter Mines | 0.335 | 0.33 | 0.345 | 0.33 | +1.52% | 15.02M | 0.335+1.52% | 15:04:59 | |
PLS Pilbara Minerals Ltd | 3.88 | 3.89 | 3.935 | 3.83 | -0.26% | 14.01M | 3.88-0.26% | 15:04:59 |
종목명 | 가격 |
---|---|
WGX Westgold Resources | 2.29+0.140+6.51% |
INR Ioneer | 0.22+0.010+4.76% |
RSG Resolute Mining | 0.55+0.020+3.77% |
AWC Alumina | 1.80+0.060+3.45% |
CMM Capricorn Metals | 4.79+0.110+2.35% |
종목명 | 가격 |
---|---|
RMS Ramelius Resources | 1.91-0.150-7.28% |
FMG Fortescue | 25.57-0.940-3.55% |
SSR Ssr | 7.88-0.27-3.31% |
CIA Champion Iron Ltd | 7.07-0.190-2.62% |
NUF Nufarm | 4.46-0.11-2.41% |