종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
CVN Carnarvon Petroleum Ltd | 0.215 | 0.21 | 0.225 | 0.21 | +2.38% | 13.8M | 0.215+2.38% | 15:04:59 | |
BPT Beach Energy Ltd | 1.745 | 1.72 | 1.755 | 1.705 | +1.45% | 10.1M | 1.745+1.45% | 15:04:59 | |
WHC Whitehaven Coal Ltd | 7.61 | 7.75 | 7.76 | 7.555 | -1.81% | 5.39M | 7.61-1.81% | 15:04:59 | |
KAR Karoon Gas Australia Ltd | 1.905 | 1.915 | 1.94 | 1.895 | -0.52% | 5.35M | 1.905-0.52% | 15:04:59 | |
STO Santos Ltd | 7.73 | 7.79 | 7.80 | 7.705 | -0.77% | 5.15M | 7.73-0.77% | 15:04:59 |
종목명 | 가격 |
---|---|
CVN Carnarvon Petroleum Ltd | 0.215+0.005+2.38% |
BPT Beach Energy | 1.745+0.025+1.45% |
ORG Origin Energy | 9.96+0.040+0.40% |
COE Cooper Energy | 0.2350.000.00% |
KAR Karoon Gas | 1.905-0.010-0.52% |
종목명 | 가격 |
---|---|
WHC Whitehaven | 7.61-0.140-1.81% |
VEA Viva Energy | 3.42-0.050-1.44% |
ALD Ampol | 35.99-0.43-1.18% |
SOL Washington H Soul Pattinson & Co | 32.40-0.29-0.89% |
NHC New Hope | 4.69-0.040-0.85% |